مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.674 مليار، بتغير 8.2%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.674B
8.2%
القيمة السوقية المرمّزة
$787.551M
45.0%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Sterling Infrastructure
STRL
|
شراء
|
$431.22 | $428.89 | 3.1% | 14.8% | 16.6% | 0.5% | $13,233,988,350 | $9,820.32 | $24.94 | - | - |  |
|
| 904 |
Ares Capital
ARCC
|
شراء
|
$18.40 | $19.97 | 2.0% | 1.2% | 5.3% | 8.6% | $13,207,977,900 | $114.47 | $9.80 | - | - |  |
|
| 905 |
China Resources Power
836.HK
|
شراء
|
$2.55 | - | 1.1% | 1.5% | 6.7% | - | $13,207,240,101 | - | - | - | - |  |
|
| 906 |
FedEx Freight
FDXF
|
شراء
|
$110.49 | - | 2.6% | 2.7% | 8.2% | - | $13,181,457,000 | - | - | - | - |  |
|
| 907 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$21.78 | $21.82 | 0.5% | 9.5% | 15.9% | 0.2% | $13,137,263,586 | $21,014,203 | $2,354,400 | $132,392,632 | $60,590,352 |  |
|
| 908 |
Fabrinet
FN
|
شراء
|
$366.20 | $366.29 | 1.3% | 21.7% | 5.6% | 0.0% | $13,120,766,850 | $338,420 | $255,203 | $851,873 | $60,496.69 |  |
|
| 909 |
Jazz Pharmaceuticals plc
JAZZ
|
شراء
|
$208.67 | - | 1.0% | 5.0% | 13.4% | - | $13,108,649,400 | - | - | - | - |  |
|
| 910 |
The Carlyle
CG
|
شراء
|
$36.39 | - | 0.5% | 5.9% | 10.9% | - | $13,097,508,450 | - | - | - | - |  |
|
| 911 |
Graco
GGG
|
شراء
|
$80.80 | - | 1.7% | 1.8% | 5.7% | - | $13,085,964,875 | - | - | - | - |  |
|
| 912 |
Embraer S.A. (ADR)
EMBJ
|
شراء
|
$73.47 | - | 1.9% | 1.8% | 2.2% | - | $13,074,588,954 | - | - | - | - |  |
|
| 913 |
Textron
TXT
|
شراء
|
$75.98 | $75.84 | 0.2% | 0.2% | 5.0% | 0.2% | $13,067,800,200 | $151.68 | $150.12 | - | - |  |
|
| 914 |
TELUS Corporation
TU
|
شراء
|
$8.29 | $8.82 | 1.6% | 6.4% | 5.6% | 6.4% | $13,053,110,742 | $88.16 | $89.03 | - | - |  |
|
| 915 |
Brown-Forman Corporation (Class B)
BF.B
|
شراء
|
$28.38 | - | 0.7% | 6.8% | 9.3% | - | $13,022,446,800 | - | - | - | - |  |
|
| 916 |
BJ's Wholesale Club
BJ
|
شراء
|
$101.97 | - | 0.8% | 3.2% | 11.0% | - | $13,020,549,300 | - | - | - | - |  |
|
| 917 |
CSPC Pharmaceutical
1093.HK
|
شراء
|
$1.13 | - | 0.6% | 4.5% | 1.9% | - | $13,016,324,703 | - | - | - | - |  |
|
| 918 |
Manhattan Associates
MANH
|
شراء
|
$223.16 | - | 0.2% | 2.8% | 5.5% | - | $13,010,228,000 | - | - | - | - |  |
|
| 919 |
Globe Life
GL
|
شراء
|
$167.55 | - | 0.7% | 1.0% | 3.4% | - | $13,008,582,000 | - | - | - | - |  |
|
| 920 |
ICON plc
ICLR
|
شراء
|
$168.50 | - | 1.2% | 0.3% | 2.5% | - | $12,999,389,250 | - | - | - | - |  |
|
| 921 |
Charter Communications
CHTR
|
شراء
|
$108.94 | $110.89 | 2.1% | 6.1% | 15.3% | 1.8% | $12,994,363,200 | $415.85 | $149.76 | $24,799.03 | $3.05 |  |
|
| 922 |
Dick's Sporting Goods
DKS
|
شراء
|
$145.00 | $133.46 | 0.1% | 5.9% | 18.8% | 8.0% | $12,977,500,000 | $73.11 | $73.95 | - | - |  |
|
| 923 |
Baxter International Inc.
BAX
|
شراء
|
$25.08 | - | 1.1% | 1.8% | 9.8% | - | $12,950,485,250 | - | - | - | - |  |
|
| 924 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
شراء
|
$15.62 | - | 13.2% | 26.8% | 30.8% | - | $12,934,165,098 | - | - | $812,942 | $61,323.74 |  |
|
| 925 |
Aegon Ltd.
AEG
|
شراء
|
$8.22 | $8.54 | 1.4% | 0.9% | 9.6% | 3.9% | $12,931,046,400 | - | $56.73 | - | - |  |
|
| 926 |
SiTime
SITM
|
شراء
|
$489.38 | $471.54 | 4.6% | 15.5% | 20.5% | 3.6% | $12,919,632,000 | $8.21 | $4.02 | $1,598,028 | $1,954,246 |  |
|
| 927 |
CNA Financial Corporation
CNA
|
شراء
|
$47.72 | - | 0.5% | 2.5% | 0.7% | - | $12,909,691,600 | - | - | - | - |  |
|
| 928 |
Akamai Technologies
AKAM
|
شراء
|
$88.77 | $88.76 | 1.4% | 12.8% | 15.5% | 0.0% | $12,906,270,300 | $14,350.01 | $1,728.68 | $10,338,845 | $8,316,134 |  |
|
| 929 |
MMG
1208.HK
|
شراء
|
$1.00 | - | 6.4% | 7.4% | 6.7% | - | $12,883,137,761 | - | - | - | - |  |
|
| 930 |
Healthpeak Properties
DOC
|
شراء
|
$18.60 | - | 2.4% | 1.7% | 8.9% | - | $12,819,764,900 | - | - | - | - |  |
|
| 931 |
CoStar
CSGP
|
شراء
|
$31.52 | - | 2.6% | 7.5% | 8.2% | - | $12,771,904,000 | - | - | - | - |  |
|
| 932 |
RPM International
RPM
|
شراء
|
$99.48 | - | 0.5% | 1.6% | 0.9% | - | $12,707,575,200 | - | - | - | - |  |
|
| 933 |
Sino Land
83.HK
|
شراء
|
$1.32 | - | 1.3% | 2.3% | 5.2% | - | $12,655,179,935 | - | - | - | - |  |
|
| 934 |
Penumbra
PEN
|
شراء
|
$321.65 | - | 0.2% | 0.4% | 1.2% | - | $12,650,494,500 | - | - | - | - |  |
|
| 935 |
SEI Investments Company
SEIC
|
شراء
|
$104.94 | - | 0.5% | 0.0% | 0.2% | - | $12,594,898,800 | - | - | - | - |  |
|
| 936 |
Encompass Health Corporation
EHC
|
شراء
|
$126.59 | - | 1.0% | 0.8% | 4.0% | - | $12,557,728,000 | - | - | - | - |  |
|
| 937 |
Sino Biopharmaceutical (SBP)
1177.HK
|
شراء
|
$0.6715 | - | 2.0% | 3.9% | 2.8% | - | $12,546,450,239 | - | - | $1,165.31 | $1,239,654 |  |
|
| 938 |
DT Midstream
DTM
|
شراء
|
$122.84 | - | 0.9% | 2.3% | 2.6% | - | $12,530,908,400 | - | - | - | - |  |
|
| 939 |
Invesco Ltd.
IVZ
|
شراء
|
$28.32 | - | 0.4% | 2.9% | 7.5% | - | $12,503,280,000 | - | - | - | - |  |
|
| 940 |
Erie Indemnity Company
ERIE
|
شراء
|
$238.86 | - | 1.7% | 6.0% | 0.2% | - | $12,489,989,400 | - | - | - | - |  |
|
| 941 |
Crown Holdings
CCK
|
شراء
|
$114.59 | $113.59 | 0.3% | 4.7% | 4.8% | 0.9% | $12,463,410,450 | - | $898.64 | - | - |  |
|
| 942 |
Prada
1913.HK
|
شراء
|
$4.87 | - | 1.2% | 3.2% | 2.4% | - | $12,462,214,469 | - | - | - | - |  |
|
| 943 |
McCormick & Company, Incorporated (Non-Voting)
MKC.V
|
شراء
|
$46.32 | - | 2.9% | 0.8% | 6.8% | - | $12,453,132,000 | - | - | - | - |  |
|
| 944 |
BWX Technologies
BWXT
|
شراء
|
$135.86 | $135.85 | 0.7% | 5.4% | 8.1% | 0.0% | $12,446,134,600 | $4,887.61 | $39.94 | $953.15 | $19,178.24 |  |
|
| 945 |
SK Telecom Co., Ltd.
SKM
|
شراء
|
$32.41 | - | 2.5% | 2.6% | 9.4% | - | $12,441,874,900 | - | - | $174,959 | $1,121,764 |  |
|
| 946 |
Summit Therapeutics Inc.
SMMT
|
شراء
|
$15.59 | - | 6.6% | 10.9% | 12.9% | - | $12,436,922,500 | - | - | $1,233,530 | $919,542 |  |
|
| 947 |
IEIT Systems
000977.SZ
|
شراء
|
$8.46 | - | 0.9% | 12.5% | 21.1% | - | $12,419,127,568 | - | - | $4,821.47 | $90,048.06 |  |
|
| 948 |
Stellantis N.V.
STLA
|
شراء
|
$4.27 | $4.27 | 2.1% | 3.3% | 11.8% | 0.1% | $12,404,401,468 | $13,978.93 | $485.01 | - | - |  |
|
| 949 |
Pinterest
PINS
|
شراء
|
$22.14 | $22.85 | 1.0% | 3.2% | 18.9% | 3.2% | $12,399,141,600 | $14,922.59 | $2,292.82 | $77,463.42 | $276,702 |  |
|
| 950 |
Pinnacle West Capital
PNW
|
شراء
|
$102.28 | - | 1.3% | 2.6% | 8.4% | - | $12,395,313,200 | - | - | - | - |  |
|
| 951 |
Five Below
FIVE
|
شراء
|
$223.54 | - | 0.3% | 4.0% | 4.7% | - | $12,361,485,500 | - | - | - | - |  |
|
| 952 |
McCormick
MKC
|
شراء
|
$45.97 | $44.81 | 0.9% | 1.6% | 6.0% | 2.5% | $12,357,690,250 | $0.00009526 | $0.00009992 | - | - |  |
|
| 953 |
Toll Brothers
TOL
|
شراء
|
$132.08 | - | 1.5% | 1.3% | 1.0% | - | $12,345,050,250 | - | - | - | - |  |
|
| 954 |
INNIO Group
INIO
|
شراء
|
$16.44 | - | 0.4% | 15.0% | 23.3% | - | $12,330,000,000 | - | - | - | - |  |
|
| 955 |
Applied Industrial Technologies
AIT
|
شراء
|
$333.28 | - | 0.2% | 2.1% | 2.9% | - | $12,318,028,800 | - | - | - | - |  |
|
| 956 |
American Financial Group
AFG
|
شراء
|
$148.16 | - | 0.8% | 3.6% | 4.0% | - | $12,310,614,400 | - | - | - | - |  |
|
| 957 |
Peric Special Gases
688146.SS
|
شراء
|
$23.18 | - | 2.4% | 12.8% | 35.0% | - | $12,271,076,978 | - | - | $41,505.73 | $61,450.86 |  |
|
| 958 |
Lennox International
LII
|
شراء
|
$354.35 | - | 1.2% | 2.1% | 1.6% | - | $12,246,336,000 | - | - | - | - |  |
|
| 959 |
Skyworks Solutions
SWKS
|
شراء
|
$80.87 | $76.50 | 0.9% | 6.8% | 9.3% | 5.4% | $12,167,756,550 | $263.53 | $10.07 | $522,311 | $1,459,209 |  |
|
| 960 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
شراء
|
$203.96 | - | 0.4% | 1.0% | 0.8% | - | $12,135,987,128 | - | - | - | - |  |
|
| 961 |
Bizlink
3665.TW
|
شراء
|
$62.05 | - | 0.3% | 16.1% | 10.5% | - | $12,105,370,246 | - | - | $354,260 | $146,037 |  |
|
| 962 |
Nextpower
NXT
|
شراء
|
$79.80 | $85.36 | 0.7% | 7.3% | 1.4% | 7.0% | $12,101,290,875 | $1,072.94 | $1,018.05 | $2,590.82 | $19,789.27 |  |
|
| 963 |
Corcept Therapeutics Incorporated
CORT
|
شراء
|
$111.76 | - | 1.7% | 7.3% | 0.7% | - | $12,080,715,500 | - | - | - | - |  |
|
| 964 |
BrightSpring Health Services
BTSG
|
شراء
|
$61.04 | $55.95 | 0.2% | 3.3% | 7.5% | 8.3% | $12,041,971,200 | $9,987.22 | $10,211.21 | - | - |  |
|
| 965 |
Smith & Nephew plc
SNN
|
شراء
|
$28.75 | - | 1.1% | 5.0% | 4.3% | - | $12,032,314,875 | - | - | - | - |  |
|
| 966 |
DaVita Inc.
DVA
|
شراء
|
$187.40 | - | 0.0% | 3.4% | 1.9% | - | $12,031,080,000 | - | - | - | - |  |
|
| 967 |
WuXi XDC Cayman
2268.HK
|
شراء
|
$9.50 | - | 3.2% | 9.4% | 0.8% | - | $12,030,110,977 | - | - | - | - |  |
|
| 968 |
BorgWarner
BWA
|
شراء
|
$58.54 | - | 0.4% | 3.9% | 7.8% | - | $12,007,139,400 | - | - | - | - |  |
|
| 969 |
Watsco
WSO
|
شراء
|
$295.11 | - | 0.5% | 3.4% | 5.5% | - | $12,002,123,700 | - | - | - | - |  |
|
| 970 |
Kokusai Electric
6525.T
|
شراء
|
$50.18 | - | 2.7% | 21.4% | 11.8% | - | $11,948,751,110 | - | - | $634,414 | $1,561,334 |  |
|
| 971 |
Watts Water Technologies
WTS
|
شراء
|
$357.77 | - | 0.0% | 1.4% | 1.8% | - | $11,945,940,300 | - | - | - | - |  |
|
| 972 |
Antero Resources Corporation
AR
|
شراء
|
$38.78 | - | 0.4% | 7.1% | 10.8% | - | $11,920,986,000 | - | - | - | - |  |
|
| 973 |
Deckers Outdoor
DECK
|
شراء
|
$87.49 | $83.95 | 2.1% | 4.1% | 11.0% | 4.0% | $11,914,388,200 | $132.13 | $81.18 | - | - |  |
|
| 974 |
Crane Company
CR
|
شراء
|
$205.88 | - | 0.1% | 0.8% | 3.9% | - | $11,887,511,200 | - | - | - | - |  |
|
| 975 |
On Holding AG
ONON
|
شراء
|
$35.62 | $34.65 | 2.4% | 2.4% | 29.9% | 2.7% | $11,871,547,950 | $6,434.56 | $34.66 | - | - |  |
|
| 976 |
Innolux
3481.TW
|
شراء
|
$1.49 | - | 0.4% | 7.0% | 1.9% | - | $11,871,098,010 | - | - | $105,030 | $60,864.91 |  |
|
| 977 |
Paycom Software
PAYC
|
شراء
|
$253.57 | - | 0.9% | - | - | - | $11,823,735,950 | - | - | - | - |  |
|
| 978 |
GameStop
GME
|
شراء
|
$26.34 | $26.36 | 1.8% | 0.3% | 16.7% | 0.1% | $11,818,494,600 | $12,704,424 | $2,086,193 | $25,969,006 | $13,568,845 |  |
|
| 979 |
Moog Inc. (Class A)
MOG.A
|
شراء
|
$372.26 | - | 0.5% | 0.3% | 1.5% | - | $11,793,038,400 | - | - | - | - |  |
|
| 980 |
Wharf Real Estate Investment
1997.HK
|
شراء
|
$3.88 | - | 0.3% | 1.5% | 2.3% | - | $11,792,732,069 | - | - | - | - |  |
|
| 981 |
Elanco Animal Health
ELAN
|
شراء
|
$23.59 | - | 2.3% | 3.2% | 4.9% | - | $11,782,025,500 | - | - | - | - |  |
|
| 982 |
HubSpot
HUBS
|
شراء
|
$229.65 | - | 0.0% | 1.4% | 5.8% | - | $11,762,673,000 | - | - | $95,800.30 | $2,015,162 |  |
|
| 983 |
Grab Holdings
GRAB
|
شراء
|
$2.88 | $2.87 | 2.6% | 7.7% | 2.9% | 0.3% | $11,758,750,000 | $160,505 | $8,490.09 | $297,651 | $1,642,916 |  |
|
| 984 |
Fresenius Medical Care AG
FMS
|
شراء
|
$21.88 | $22.59 | 1.5% | 3.5% | 1.4% | 3.3% | $11,749,703,438 | $0.02899 | $0.001300 | - | - |  |
|
| 985 |
Equity Lifestyle Properties
ELS
|
شراء
|
$60.51 | - | 0.7% | 2.3% | 0.1% | - | $11,742,570,600 | - | - | - | - |  |
|
| 986 |
Watsco (Class B)
WSO.B
|
شراء
|
$287.50 | - | 0.0% | 7.5% | 8.0% | - | $11,692,625,000 | - | - | - | - |  |
|
| 987 |
Sands China
1928.HK
|
شراء
|
$1.44 | - | 0.1% | 2.5% | 11.8% | - | $11,653,950,713 | - | - | - | - |  |
|
| 988 |
Madison Air Solutions Corp
MAIR
|
شراء
|
$23.22 | - | 1.1% | 3.6% | 3.7% | - | $11,636,983,050 | - | - | - | - |  |
|
| 989 |
DigitalOcean Holdings
DOCN
|
شراء
|
$99.53 | $97.38 | 2.4% | 22.0% | 23.2% | 2.2% | $11,632,082,787 | $446.86 | $88.07 | - | - |  |
|
| 990 |
Maplebear Inc. (Instacart)
CART
|
شراء
|
$49.46 | - | 0.0% | 3.9% | 9.4% | - | $11,624,583,800 | - | - | - | - |  |
|
| 991 |
Tempus AI
TEM
|
شراء
|
$64.28 | $64.18 | 0.1% | 6.4% | 17.2% | 0.2% | $11,584,926,000 | $49,996.33 | $1,897.78 | $11,497,145 | $30,875,409 |  |
|
| 992 |
Freedom Holding Corp.
FRHC
|
شراء
|
$181.53 | - | 0.3% | 7.8% | 10.0% | - | $11,557,696,750 | - | - | - | - |  |
|
| 993 |
IonQ
IONQ
|
شراء
|
$30.92 | $30.91 | 1.8% | 14.7% | 20.8% | 0.0% | $11,539,828,685 | $462,364 | $181,467 | $18,609,666 | $33,405,539 |  |
|
| 994 |
Generac Holdings
GNRC
|
شراء
|
$195.32 | $195.59 | 1.5% | 10.9% | 6.4% | 0.1% | $11,525,538,150 | $503.10 | $244.17 | $90,581.94 | $1,959,958 |  |
|
| 995 |
Magnum Ice Cream
MICC
|
شراء
|
$18.76 | - | 0.3% | 6.5% | 1.4% | - | $11,485,997,600 | - | - | - | - |  |
|
| 996 |
Essential Utilities
WTRG
|
شراء
|
$40.31 | - | 1.4% | 3.2% | 1.9% | - | $11,433,125,300 | - | - | - | - |  |
|
| 997 |
Ally Financial
ALLY
|
شراء
|
$37.46 | $38.51 | 1.0% | 0.6% | 6.4% | 2.8% | $11,393,811,000 | $0.001119 | $1,379.09 | - | - |  |
|
| 998 |
Onto Innovation
ONTO
|
شراء
|
$229.04 | $259.90 | 3.6% | 18.2% | 13.4% | 13.5% | $11,392,200,900 | $4,371.73 | $17.86 | - | - |  |
|
| 999 |
Huagong Tech (HGTECH)
000988.SZ
|
شراء
|
$11.33 | - | 0.7% | 11.8% | 29.5% | - | $11,387,333,004 | - | - | $9,638.50 | $28,838.35 |  |
|
| 1000 |
Moog Inc. (Class B)
MOG.B
|
شراء
|
$356.74 | - | 0.0% | 3.1% | 1.5% | - | $11,301,523,200 | - | - | - | - |  |
|
| 1001 |
Bio-Techne Corporation
TECH
|
شراء
|
$72.50 | - | 0.1% | 0.1% | 0.3% | - | $11,295,445,950 | - | - | - | - |  |
|
| 1002 |
China Resources Mixc Lifestyle Services
1209.HK
|
شراء
|
$4.94 | - | 0.9% | 3.9% | 1.5% | - | $11,279,332,328 | - | - | - | - |  |
عرض 901 إلى 1000 من نتائج 1540
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
