مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.693 مليار، بتغير 9.1%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.693B
9.1%
القيمة السوقية المرمّزة
$834.988M
50.3%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
Warner Music Group Corp.
WMG
|
شراء
|
$31.38 | - | 0.2% | 9.0% | 11.8% | - | $16,365,827,500 | - | - | - | - |  |
|
| 804 |
News Corporation (Class A)
NWSA
|
شراء
|
$29.87 | - | 0.5% | 1.7% | 0.3% | - | $16,349,594,250 | - | - | - | - |  |
|
| 805 |
Kinsus Interconnect Technology
3189.TW
|
شراء
|
$30.80 | - | 1.9% | 8.5% | 18.0% | - | $16,226,877,692 | - | - | $127,568 | $171,934 |  |
|
| 806 |
Hyatt Hotels
H
|
شراء
|
$171.74 | - | 0.5% | 4.8% | 9.9% | - | $16,171,038,400 | - | - | - | - |  |
|
| 807 |
Viper Energy
VNOM
|
شراء
|
$45.08 | $43.26 | 0.1% | 3.9% | 6.3% | 4.0% | $16,062,454,800 | - | $22.43 | - | - |  |
|
| 808 |
Talen Energy
TLN
|
شراء
|
$353.29 | $353.89 | 1.2% | 10.3% | 18.6% | 0.2% | $16,039,139,000 | $38,501.90 | $358.57 | $1,427,214 | $1,108,405 |  |
|
| 809 |
RBC Bearings Incorporated
RBC
|
شراء
|
$507.62 | - | 1.0% | 1.8% | 0.5% | - | $16,035,557,850 | - | - | - | - |  |
|
| 810 |
Franklin Resources
BEN
|
شراء
|
$30.85 | - | 0.4% | 2.7% | 6.6% | - | $16,030,894,000 | - | - | - | - |  |
|
| 811 |
Coeur Mining
CDE
|
شراء
|
$15.48 | $15.08 | 0.5% | 8.9% | 22.2% | 2.6% | $15,947,297,000 | $11,031.23 | $19.99 | $280,092 | $426,770 |  |
|
| 812 |
Leidos
LDOS
|
شراء
|
$126.47 | $124.10 | 0.1% | 1.9% | 2.1% | 1.9% | $15,908,032,350 | $107.18 | $50.90 | - | - |  |
|
| 813 |
GFL Environmental Inc.
GFL
|
شراء
|
$43.98 | $43.51 | 0.0% | 3.1% | 3.2% | 1.1% | $15,885,136,200 | $52.04 | $14.86 | - | - |  |
|
| 814 |
Invitation Homes
INVH
|
شراء
|
$26.72 | - | 1.0% | 0.1% | 0.7% | - | $15,869,778,600 | - | - | - | - |  |
|
| 815 |
Kuaishou Technology
1024.HK
|
شراء
|
$3.64 | - | 3.2% | 0.1% | 4.1% | - | $15,757,299,954 | - | - | $8,327,528 | $17,195,843 |  |
|
| 816 |
Rollins
ROL
|
شراء
|
$32.61 | $32.59 | 1.6% | 1.0% | 0.2% | 0.1% | $15,690,301,500 | $420.84 | $110.75 | - | - |  |
|
| 817 |
Exelixis
EXEL
|
شراء
|
$62.40 | $59.33 | 0.9% | 2.2% | 6.3% | 4.9% | $15,683,607,200 | $59.33 | $60.50 | $118,213 | $970,650 |  |
|
| 818 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
شراء
|
$32.04 | - | 4.3% | 7.9% | 19.8% | - | $15,677,998,295 | - | - | $40,796.45 | $84,776.62 |  |
|
| 819 |
XP
XP
|
شراء
|
$30.32 | - | - | - | - | - | $15,665,737,600 | - | - | - | - |  |
|
| 820 |
NVR
NVR
|
شراء
|
$5,840.02 | - | 1.7% | 0.7% | 5.3% | - | $15,651,253,600 | - | - | - | - |  |
|
| 821 |
Yum China Holdings
YUMC
|
شراء
|
$44.83 | $41.63 | 0.8% | 5.6% | 8.9% | 7.1% | $15,650,648,750 | $40.61 | $40.60 | - | - |  |
|
| 822 |
CGI Inc.
GIB
|
شراء
|
$75.57 | - | 0.3% | 6.7% | 9.2% | - | $15,648,000,200 | - | - | - | - |  |
|
| 823 |
Lattice Semiconductor
LSCC
|
شراء
|
$109.54 | $109.61 | 3.0% | 14.0% | 3.7% | 0.1% | $15,527,295,000 | $201,834 | $702.00 | $538,956 | $1,133,577 |  |
|
| 824 |
Corebridge Financial
CRBG
|
شراء
|
$34.57 | - | 1.0% | 0.1% | 1.4% | - | $15,408,040,050 | - | - | - | - |  |
|
| 825 |
Kingboard Laminates Holdings
1888.HK
|
شراء
|
$4.88 | - | 9.6% | 23.7% | 19.4% | - | $15,372,593,809 | - | - | $307,028 | $129,963 |  |
|
| 826 |
Banco Santander-Chile
BSAC
|
شراء
|
$32.60 | - | 0.7% | 1.0% | 4.0% | - | $15,358,358,780 | - | - | - | - |  |
|
| 827 |
JD Health International
6618.HK
|
شراء
|
$4.81 | - | 1.6% | 6.7% | 8.4% | - | $15,338,870,784 | - | - | - | - |  |
|
| 828 |
Shenzhen Longsys Electronics
301308.SZ
|
شراء
|
$36.15 | - | 0.9% | 14.8% | 30.1% | - | $15,294,413,626 | - | - | $6,361.95 | $76,412.40 |  |
|
| 829 |
Lamar Advertising
LAMR
|
شراء
|
$150.66 | - | 0.1% | 1.8% | 2.1% | - | $15,288,976,800 | - | - | - | - |  |
|
| 830 |
ZTO Express (Cayman) Inc.
ZTO
|
شراء
|
$20.03 | - | 0.7% | 1.5% | 4.4% | - | $15,287,685,750 | - | - | - | - |  |
|
| 831 |
Kimco Realty
KIM
|
شراء
|
$22.63 | - | 1.4% | 1.8% | 0.5% | - | $15,258,073,750 | - | - | - | - |  |
|
| 832 |
Ascendis Pharma A/S
ASND
|
شراء
|
$229.81 | $236.65 | 1.9% | 1.0% | 3.0% | 3.0% | $15,210,792,950 | $496.54 | $498.58 | - | - |  |
|
| 833 |
MasTec
MTZ
|
شراء
|
$191.61 | $190.60 | 0.9% | 7.9% | 10.8% | 0.5% | $15,141,022,200 | $4,695.77 | $1,423.78 | - | - |  |
|
| 834 |
Performance Food
PFGC
|
شراء
|
$96.16 | - | 2.1% | 1.5% | 4.1% | - | $15,105,774,400 | - | - | - | - |  |
|
| 835 |
Everest
EG
|
شراء
|
$389.15 | - | 0.1% | 4.2% | 3.7% | - | $15,060,105,000 | - | - | - | - |  |
|
| 836 |
Furukawa Electric
5801.T
|
شراء
|
$21.29 | - | 0.4% | 17.9% | 14.8% | - | $15,044,065,352 | - | - | $190,386 | $139,771 |  |
|
| 837 |
Hanmi Semiconductor
042700.KS
|
شراء
|
$157.68 | - | 9.6% | 21.2% | 7.4% | - | $15,028,438,228 | - | - | $24,991,042 | $11,683,303 |  |
|
| 838 |
Sunoco LP
SUN
|
شراء
|
$73.26 | - | 1.0% | 3.1% | 6.8% | - | $15,005,113,200 | - | - | - | - |  |
|
| 839 |
Futu Holdings
FUTU
|
شراء
|
$106.84 | $106.77 | 0.9% | 5.1% | 5.2% | 0.1% | $14,978,380,380 | $920,917 | $153,464 | $6,162,992 | $5,851,724 |  |
|
| 840 |
MKS
MKSI
|
شراء
|
$220.53 | $213.77 | 2.3% | 13.2% | 12.8% | 3.1% | $14,894,596,200 | $76.79 | $19.96 | - | - |  |
|
| 841 |
Wayfair Inc.
W
|
شراء
|
$112.76 | - | 4.2% | 4.1% | 8.2% | - | $14,884,320,000 | - | - | - | - |  |
|
| 842 |
Solventum Corporation
SOLV
|
شراء
|
$85.86 | - | 0.5% | 0.5% | 3.9% | - | $14,868,376,200 | - | - | - | - |  |
|
| 843 |
Cemex, S.A.B. de C.V.
CX
|
شراء
|
$10.29 | - | 0.3% | 6.6% | 1.4% | - | $14,840,766,463 | - | - | - | - |  |
|
| 844 |
RB Global
RBA
|
شراء
|
$79.61 | - | 4.8% | 9.0% | 3.6% | - | $14,831,343,000 | - | - | - | - |  |
|
| 845 |
UL Solutions Inc.
ULS
|
شراء
|
$72.78 | - | 1.1% | 1.8% | 13.2% | - | $14,669,536,800 | - | - | - | - |  |
|
| 846 |
Tyler Technologies
TYL
|
شراء
|
$358.17 | - | 0.1% | 5.7% | 6.2% | - | $14,667,061,500 | - | - | - | - |  |
|
| 847 |
Equitable
EQH
|
شراء
|
$53.43 | - | 0.2% | 0.3% | 1.1% | - | $14,584,252,800 | - | - | - | - |  |
|
| 848 |
Unum
UNM
|
شراء
|
$92.02 | - | 0.2% | 1.0% | 3.3% | - | $14,566,894,650 | - | - | - | - |  |
|
| 849 |
Aramark
ARMK
|
شراء
|
$55.36 | - | 0.1% | 1.0% | 2.0% | - | $14,555,597,250 | - | - | - | - |  |
|
| 850 |
W.P. Carey
WPC
|
شراء
|
$63.89 | - | 1.8% | 0.4% | 3.6% | - | $14,555,419,800 | - | - | - | - |  |
|
| 851 |
RenaissanceRe
RNR
|
شراء
|
$349.82 | - | 0.4% | 3.2% | 6.9% | - | $14,535,021,000 | - | - | - | - |  |
|
| 852 |
Halozyme Therapeutics
HALO
|
شراء
|
$122.48 | - | 1.0% | 9.5% | 8.7% | - | $14,527,352,800 | - | - | - | - |  |
|
| 853 |
Charles River Laboratories International
CRL
|
شراء
|
$300.43 | - | 0.4% | 0.5% | 7.5% | - | $14,471,713,100 | - | - | - | - |  |
|
| 854 |
DocuSign
DOCU
|
شراء
|
$75.64 | $70.45 | 1.2% | 5.4% | 8.8% | 6.9% | $14,442,701,600 | $0.4964 | $0.02888 | $396,492 | $141,605 |  |
|
| 855 |
Taiwan Union Technology Corporation
6274.TWO
|
شراء
|
$49.72 | - | 0.7% | 8.8% | - | - | $14,357,290,188 | - | - | $107,086 | $72,862.60 |  |
|
| 856 |
JBS S.A.
JBS
|
شراء
|
$12.92 | - | 1.0% | 1.6% | 9.0% | - | $14,323,509,900 | - | - | - | - |  |
|
| 857 |
Emera Incorporated
EMA
|
شراء
|
$46.63 | - | 2.4% | 1.5% | 5.5% | - | $14,321,938,200 | - | - | - | - |  |
|
| 858 |
Masco
MAS
|
شراء
|
$72.60 | - | 0.4% | 4.4% | 6.6% | - | $14,315,994,000 | - | - | - | - |  |
|
| 859 |
Sun Communities
SUI
|
شراء
|
$117.34 | $117.05 | 0.1% | 2.8% | 3.1% | 0.2% | $14,291,403,000 | - | $463.20 | - | - |  |
|
| 860 |
Lincoln Electric
LECO
|
شراء
|
$260.67 | $260.98 | 0.9% | 1.2% | 1.0% | 0.1% | $14,282,109,300 | $178.31 | $5.02 | - | - |  |
|
| 861 |
Pinnacle Financial Partners
PNFP
|
شراء
|
$94.48 | - | 0.5% | 0.4% | 2.4% | - | $14,276,117,250 | - | - | - | - |  |
|
| 862 |
H World Group Limited (Huazhu)
HTHT
|
شراء
|
$46.31 | - | 0.5% | 4.4% | 6.6% | - | $14,241,427,178 | - | - | - | - |  |
|
| 863 |
Guidewire Software
GWRE
|
شراء
|
$170.97 | $168.43 | 0.7% | 1.1% | 17.9% | 1.5% | $14,234,545,900 | $96.28 | $4,316.95 | - | - |  |
|
| 864 |
CNH Industrial N.V.
CNH
|
شراء
|
$11.46 | - | 3.2% | 3.2% | 15.9% | - | $14,209,827,000 | - | - | - | - |  |
|
| 865 |
Tencent Music Entertainment Group
TME
|
شراء
|
$8.68 | $8.36 | 1.3% | 4.0% | 12.1% | 3.6% | $14,203,351,083 | $1,829.98 | $160.38 | - | - |  |
|
| 866 |
Gen Digital
GEN
|
شراء
|
$23.70 | $21.68 | 0.9% | 2.2% | 17.4% | 8.5% | $14,183,353,100 | - | $20.00 | - | - |  |
|
| 867 |
Coca-Cola Consolidated
COKE
|
شراء
|
$212.44 | $196.84 | 0.8% | 9.4% | 10.4% | 7.3% | $14,140,006,400 | $20.02 | $19.79 | - | - |  |
|
| 868 |
GoDaddy Inc.
GDDY
|
شراء
|
$106.53 | $98.21 | 0.8% | 4.3% | 9.6% | 7.8% | $14,105,637,300 | $30.30 | $10.03 | $114,103 | $988,563 |  |
|
| 869 |
Jones Lang LaSalle
JLL
|
شراء
|
$303.35 | - | 1.1% | 1.3% | 10.2% | - | $14,072,406,500 | - | - | - | - |  |
|
| 870 |
Blue Owl Capital Inc
OWL
|
شراء
|
$9.02 | - | 1.1% | 5.8% | 9.6% | - | $14,062,631,000 | - | - | - | - |  |
|
| 871 |
Check Point Software Technologies Ltd.
CHKP
|
شراء
|
$137.71 | - | 0.6% | 1.2% | 4.1% | - | $14,060,191,000 | - | - | - | - |  |
|
| 872 |
Trimble
TRMB
|
شراء
|
$59.99 | - | 0.0% | 0.8% | 3.3% | - | $13,984,268,900 | - | - | - | - |  |
|
| 873 |
Weyerhaeuser
WY
|
شراء
|
$19.39 | $19.61 | 1.5% | 1.6% | 9.2% | 1.1% | $13,980,965,600 | $0.073921 | $19.75 | - | - |  |
|
| 874 |
Penske Automotive Group
PAG
|
شراء
|
$211.93 | - | 0.3% | 8.6% | 0.4% | - | $13,934,397,500 | - | - | - | - |  |
|
| 875 |
Assurant
AIZ
|
شراء
|
$281.16 | - | 0.9% | 4.2% | 0.5% | - | $13,931,230,250 | - | - | - | - |  |
|
| 876 |
Stanley Black & Decker
SWK
|
شراء
|
$91.97 | - | 1.2% | 2.6% | 2.0% | - | $13,888,554,300 | - | - | - | - |  |
|
| 877 |
Chow Tai Fook Jewellery
1929.HK
|
شراء
|
$1.41 | - | 2.7% | 2.2% | 0.6% | - | $13,880,001,478 | - | - | - | - |  |
|
| 878 |
TransUnion
TRU
|
شراء
|
$72.44 | $63.49 | 2.4% | 9.8% | 0.1% | 12.4% | $13,879,504,000 | - | $62.28 | - | - |  |
|
| 879 |
Hasbro
HAS
|
شراء
|
$98.00 | - | 0.2% | 4.5% | 13.0% | - | $13,865,312,550 | - | - | - | - |  |
|
| 880 |
Korea Electric Power Corporation (KEPCO)
KEP
|
شراء
|
$10.73 | - | 0.8% | 0.0% | 2.7% | - | $13,770,129,945 | - | - | - | - |  |
|
| 881 |
LATAM Airlines Group S.A.
LTM
|
شراء
|
$47.96 | - | 0.2% | 4.5% | 6.9% | - | $13,769,699,680 | - | - | - | - |  |
|
| 882 |
Gartner
IT
|
شراء
|
$204.40 | - | 1.3% | 4.4% | 9.1% | - | $13,684,580,000 | - | - | - | - |  |
|
| 883 |
Neurocrine Biosciences
NBIX
|
شراء
|
$135.90 | $135.72 | 0.0% | 4.4% | 7.3% | 0.1% | $13,664,745,000 | $34.01 | $10.99 | - | - |  |
|
| 884 |
J.M. Smucker
SJM
|
شراء
|
$127.57 | - | 0.5% | 6.0% | 3.3% | - | $13,634,681,600 | - | - | - | - |  |
|
| 885 |
Jiangsu Zhongtian Technology
600522.SS
|
شراء
|
$3.98 | - | 0.9% | 11.4% | 25.8% | - | $13,593,178,778 | - | - | $7,015.96 | $10,426.91 |  |
|
| 886 |
Semtech
SMTC
|
شراء
|
$145.67 | - | 6.2% | 17.1% | 22.4% | - | $13,569,160,500 | - | - | - | - |  |
|
| 887 |
CACI International Inc
CACI
|
شراء
|
$611.81 | - | 0.8% | 1.4% | 2.7% | - | $13,514,772,450 | - | - | - | - |  |
|
| 888 |
Omega Healthcare Investors
OHI
|
شراء
|
$45.18 | - | 0.7% | 0.6% | 3.0% | - | $13,513,789,800 | - | - | - | - |  |
|
| 889 |
Millicom International Cellular S.A.
TIGO
|
شراء
|
$80.44 | - | 1.5% | 2.3% | 13.4% | - | $13,476,917,600 | - | - | - | - |  |
|
| 890 |
Carlisle Companies
CSL
|
شراء
|
$332.91 | - | 0.8% | 2.5% | 5.4% | - | $13,472,867,700 | - | - | - | - |  |
|
| 891 |
Annaly Capital Management.
NLY
|
شراء
|
$17.88 | $18.52 | 2.2% | 2.6% | 15.5% | 3.6% | $13,472,566,250 | $1,054.14 | $20.40 | - | - |  |
|
| 892 |
Mid-America Apartment Communities
MAA
|
شراء
|
$115.56 | - | 1.0% | 1.1% | 2.9% | - | $13,448,290,900 | - | - | - | - |  |
|
| 893 |
Mueller Industries
MLI
|
شراء
|
$60.72 | - | 0.7% | 1.5% | 0.7% | - | $13,430,049,600 | - | - | - | - |  |
|
| 894 |
Alamos Gold Inc.
AGI
|
شراء
|
$32.02 | - | 0.8% | 1.8% | 10.7% | - | $13,403,251,800 | - | - | - | - |  |
|
| 895 |
Avery Dennison
AVY
|
شراء
|
$175.11 | - | 0.3% | 3.5% | 3.8% | - | $13,394,355,125 | - | - | - | - |  |
|
| 896 |
Somnigroup International
SGI
|
شراء
|
$63.56 | - | 0.9% | 0.3% | 0.5% | - | $13,370,065,350 | - | - | - | - |  |
|
| 897 |
Sterling Infrastructure
STRL
|
شراء
|
$433.96 | $428.89 | 3.1% | 14.8% | 16.6% | 1.2% | $13,318,232,400 | $9,820.32 | $24.94 | - | - |  |
|
| 898 |
Brown-Forman Corporation (Class A)
BF.A
|
شراء
|
$29.00 | - | 1.4% | 7.4% | 9.5% | - | $13,306,940,000 | - | - | - | - |  |
|
| 899 |
Flutter Entertainment plc
FLUT
|
شراء
|
$76.68 | $74.67 | 2.7% | 3.4% | 15.4% | 2.6% | $13,301,579,000 | - | $99.85 | $40,326.12 | $40.84 |  |
|
| 900 |
BridgeBio Pharma
BBIO
|
شراء
|
$67.83 | $68.69 | 2.0% | 3.1% | 1.6% | 1.3% | $13,284,204,500 | $0.002983 | $982.72 | - | - |  |
|
| 901 |
Fabrinet
FN
|
شراء
|
$370.63 | $370.57 | 1.3% | 21.7% | 5.6% | 0.0% | $13,279,672,900 | $342,466 | $258,433 | $873,548 | $60,902.75 |  |
|
| 902 |
GlobalWafers
6488.TWO
|
شراء
|
$27.77 | - | 2.4% | 21.5% | - | - | $13,276,458,546 | - | - | $108,648 | $76,132.21 |  |
عرض 801 إلى 900 من نتائج 1540
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
