مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.672 مليار، بتغير 7.4%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.672B
7.4%
القيمة السوقية المرمّزة
$719.913M
40.2%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1303 |
ACM Research
ACMR
|
شراء
|
$56.37 | $55.09 | 6.1% | 20.1% | 17.7% | 2.3% | $3,895,868,920 | $410.02 | $13,494.01 | - | - | ||
| 1304 |
Cipher Mining
CIFR
|
شراء
|
$9.52 | $9.45 | 5.1% | 29.2% | 48.2% | 0.7% | $3,894,565,050 | $174,988 | $3,994.87 | $2,273,669 | $1,806,101 | ||
| 1305 |
monday.com
MNDY
|
شراء
|
$88.23 | $92.14 | 2.5% | 0.1% | 3.1% | 4.4% | $3,785,992,210 | $682.51 | $639.88 | - | - | ||
| 1306 |
Twenty One Capital
XXI
|
شراء
|
$5.77 | $6.41 | 2.3% | 9.1% | 3.3% | 11.2% | $3,756,762,250 | $6,160.77 | $7.76 | - | - | ||
| 1307 |
Sphere Entertainment
SPHR
|
شراء
|
$104.26 | $104.23 | 0.7% | 2.0% | 28.1% | 0.0% | $3,731,501,190 | $58,380.87 | $463.06 | - | - | ||
| 1308 |
Abcellera Biologics
ABCL
|
شراء
|
$12.00 | $11.97 | 1.3% | 5.5% | 5.2% | 0.3% | $3,665,781,520 | $5,895.00 | $55.96 | $32,838.66 | $1,128,902 | ||
| 1309 |
AXT
AXTI
|
شراء
|
$55.27 | $55.26 | 7.4% | 17.7% | 21.2% | 0.0% | $3,615,894,240 | $3,509,570 | $4,863,254 | $84,171,708 | $35,938,780 | ||
| 1310 |
Fastly
FSLY
|
شراء
|
$23.03 | $25.77 | 3.4% | 21.0% | 2.9% | 11.9% | $3,603,569,000 | $8,357.58 | $8,809.07 | $1,428.01 | $1,116,576 | ||
| 1311 |
GPGI
GPGI
|
شراء
|
$12.36 | $12.71 | 1.3% | 1.5% | 3.2% | 2.8% | $3,583,539,180 | $1.61 | $64.24 | - | - | ||
| 1312 |
Wingstop
WING
|
شراء
|
$130.96 | - | 0.5% | 9.9% | 25.9% | - | $3,567,350,400 | - | - | - | - | ||
| 1313 |
Ondas Holdings
ONDS
|
شراء
|
$6.21 | $6.15 | 2.8% | 12.3% | 16.3% | 1.0% | $3,538,488,684 | $237,424 | $843,121 | $12,671,540 | $7,597,411 | ||
| 1314 |
Ero Copper
ERO
|
شراء
|
$33.75 | $34.86 | 2.0% | 10.0% | 0.1% | 3.3% | $3,520,437,900 | $73,707.12 | $75.65 | - | - | ||
| 1315 |
Axcelis Technologies
ACLS
|
شراء
|
$111.52 | $123.91 | 2.3% | 17.2% | 2.0% | 11.1% | $3,427,071,060 | $565.71 | $18.55 | - | - | ||
| 1316 |
HPSP
403870.KQ
|
شراء
|
$40.62 | - | 5.0% | 16.1% | 4.4% | - | $3,343,129,398 | - | - | $964.06 | $104,810 | ||
| 1317 |
Teekay Tankers
TNK
|
شراء
|
$96.07 | $98.37 | 2.0% | 9.5% | 4.9% | 2.4% | $3,327,899,440 | $327.69 | $1,893.84 | - | - | ||
| 1318 |
WisdomTree
WT
|
شراء
|
$21.50 | $24.42 | 1.3% | 5.0% | 7.7% | 13.6% | $3,287,445,300 | $211.50 | $40.32 | - | - | ||
| 1319 |
Okeanis Eco Tankers
ECO
|
شراء
|
$90.65 | $90.78 | 0.7% | 6.7% | 6.7% | 0.1% | $3,275,292,890 | $4,007.87 | $19.88 | - | - | ||
| 1320 |
Webull
BULL
|
شراء
|
$6.15 | $6.18 | 1.3% | 2.4% | 25.8% | 0.5% | $3,271,224,820 | $204,567 | $607.80 | - | - | ||
| 1321 |
Atkore
ATKR
|
شراء
|
$94.98 | $95.44 | 0.0% | 0.1% | 0.5% | 0.5% | $3,207,508,370 | $692.62 | $30.16 | - | - | ||
| 1322 |
Golub Capital BDC
GBDC
|
شراء
|
$12.15 | - | 1.2% | 0.0% | 2.4% | - | $3,164,033,000 | - | - | - | - | ||
| 1323 |
Archer Aviation
ACHR
|
شراء
|
$4.16 | $4.11 | 1.7% | 16.2% | 21.4% | 1.2% | $3,160,695,600 | $34,621.02 | $175,281 | $1,293,277 | $147,530 | ||
| 1324 |
Penguin Solutions
PENG
|
شراء
|
$60.11 | $60.30 | 5.7% | 19.9% | 13.1% | 0.3% | $3,080,036,400 | $83,999.61 | $8,363.00 | $45,491,237 | $4,204,165 | ||
| 1325 |
Liquidia
LQDA
|
شراء
|
$34.43 | $33.74 | 0.2% | 17.9% | 49.2% | 2.0% | $3,061,859,900 | $2,482.34 | $619.30 | - | - | ||
| 1326 |
Hercules Capital
HTGC
|
شراء
|
$16.34 | - | 0.6% | 0.3% | 5.1% | - | $3,056,698,760 | - | - | - | - | ||
| 1327 |
American Eagle Outfitters
AEO
|
شراء
|
$18.08 | - | 0.7% | 0.8% | 20.1% | - | $3,029,900,198 | - | - | - | - | ||
| 1328 |
MARA Holdings
MARA
|
شراء
|
$7.93 | $7.82 | 4.9% | 17.8% | 40.1% | 1.4% | $3,024,309,894 | $612,928 | $1,195,832 | $13,833,970 | $7,555,654 | ||
| 1329 |
Extreme Networks
EXTR
|
شراء
|
$23.03 | $22.83 | 5.8% | 4.9% | 2.8% | 0.9% | $3,011,340,280 | $489.44 | $2.48 | - | - | ||
| 1330 |
Viking Therapeutics
VKTX
|
شراء
|
$25.53 | - | 1.0% | 11.2% | 12.3% | - | $2,977,677,890 | - | - | $4,265,651 | $3,971,305 | ||
| 1331 |
FS KKR Capital
FSK
|
شراء
|
$10.34 | - | 0.5% | 5.7% | 8.4% | - | $2,896,764,010 | - | - | - | - | ||
| 1332 |
Kyivstar Group
KYIV
|
شراء
|
$12.51 | $12.36 | 1.6% | 1.6% | 4.0% | 1.2% | $2,888,058,600 | $793.46 | $535.38 | - | - | ||
| 1333 |
Tootsie Roll Industries
TR
|
شراء
|
$38.24 | $38.64 | 0.3% | 2.0% | 0.7% | 1.1% | $2,874,575,970 | $21,179.52 | $194.12 | - | - | ||
| 1334 |
Shenzhen Xunce Technology
3317.HK
|
شراء
|
$8.68 | - | 6.1% | 19.5% | 30.4% | - | $2,863,515,458 | - | - | $67.90 | $42,750.48 | ||
| 1335 |
Firefly Aerospace
FLY
|
شراء
|
$17.18 | $17.21 | 2.0% | 14.5% | 18.0% | 0.2% | $2,818,066,320 | $47,569.98 | $4,314.45 | $932,134 | $633,172 | ||
| 1336 |
Ambarella
AMBA
|
شراء
|
$63.52 | $64.74 | 3.2% | 4.1% | 3.9% | 1.9% | $2,786,710,140 | $9,683.05 | $23.54 | - | - | ||
| 1337 |
USA Rare Earth
USAR
|
شراء
|
$10.84 | $10.85 | 3.4% | 13.3% | 30.6% | 0.1% | $2,652,617,968 | $1,764,473 | $1,067,218 | $14,353,529 | $19,738,933 | ||
| 1338 |
AMC Entertainment
AMC
|
شراء
|
$2.93 | $2.91 | 1.0% | 1.7% | 7.8% | 0.8% | $2,616,210,600 | $2,831,144 | $1,527,790 | $3,858,201 | $10,966,284 | ||
| 1339 |
Cohu
COHU
|
شراء
|
$54.19 | $51.86 | 6.3% | 19.4% | 6.2% | 4.3% | $2,556,731,380 | $252.36 | $28.74 | - | - | ||
| 1340 |
Grindr
GRND
|
شراء
|
$14.37 | $14.05 | 0.1% | 3.9% | 6.7% | 2.3% | $2,554,513,290 | $168,631 | $46,211.03 | $38.85 | $1,088,203 | ||
| 1341 |
Power Integrations
POWI
|
شراء
|
$45.83 | $46.21 | 4.1% | 5.4% | 9.0% | 0.8% | $2,553,647,600 | $123.53 | $19.26 | - | - | ||
| 1342 |
Quantumscape
QS
|
شراء
|
$4.12 | $4.04 | 2.2% | 10.2% | 18.6% | 2.0% | $2,550,733,200 | $2,474.01 | $9.53 | - | - | ||
| 1343 |
Kohls
KSS
|
شراء
|
$21.59 | $21.65 | 0.2% | 6.3% | 30.8% | 0.3% | $2,447,739,000 | $7,607.79 | $12.48 | - | - | ||
| 1344 |
Ultra Clean Holdings
UCTT
|
شراء
|
$53.90 | $54.78 | 5.3% | 19.8% | 24.0% | 1.6% | $2,416,337,000 | $129.22 | $2.41 | - | - | ||
| 1345 |
Intuitive Machines
LUNR
|
شراء
|
$11.10 | $11.06 | 3.0% | 15.5% | 20.4% | 0.3% | $2,408,922,000 | $150,709 | $171,390 | $4,732,997 | $16,634,957 | ||
| 1346 |
Brookfield Wealth Solutions Ltd.
BNT
|
شراء
|
$36.65 | - | 0.4% | 1.1% | 1.1% | - | $2,396,910,000 | - | - | - | - | ||
| 1347 |
Clover Health Investments
CLOV
|
شراء
|
$4.52 | $4.67 | 0.2% | 6.2% | 1.1% | 3.4% | $2,381,120,280 | $10,775.55 | $2.03 | - | - | ||
| 1348 |
Rumble
RUM
|
شراء
|
$5.81 | $5.75 | 2.1% | 16.2% | 35.8% | 1.1% | $2,320,688,300 | $62,587.82 | $76.34 | $3,548,872 | $2,772,369 | ||
| 1349 |
Navitas Semiconductor
NVTS
|
شراء
|
$8.83 | $8.79 | 5.5% | 17.2% | 22.7% | 0.5% | $2,306,077,425 | $108,459 | $50.79 | $1,555,182 | $1,313,206 | ||
| 1350 |
Peloton Interactive
PTON
|
شراء
|
$5.26 | $97.97 | 1.1% | 2.5% | 6.0% | 1762.5% | $2,277,527,400 | $1,746.96 | $2,315.15 | - | - | ||
| 1351 |
Upstart
UPST
|
شراء
|
$23.67 | - | 2.2% | 0.2% | 4.2% | - | $2,265,455,700 | - | - | - | - | ||
| 1352 |
CleanSpark
CLSK
|
شراء
|
$8.80 | $8.77 | 5.6% | 15.4% | 38.4% | 0.4% | $2,258,424,610 | $3,189.53 | $0.00 | $2,010,221 | $625,625 | ||
| 1353 |
NuScale Power
SMR
|
شراء
|
$6.05 | $6.03 | 4.2% | 14.8% | 27.6% | 0.2% | $2,210,971,260 | $92,563.00 | $1,294.31 | $1,418,113 | $4,348,770 | ||
| 1354 |
Energy Fuels
UUUU
|
شراء
|
$8.67 | $8.39 | 2.5% | 12.5% | 26.9% | 3.2% | $2,165,556,800 | $7,918.25 | $193.40 | - | - | ||
| 1355 |
ERock
EROC
|
شراء
|
$9.71 | $9.96 | 4.1% | 18.5% | 25.6% | 2.6% | $2,131,032,200 | $174.04 | $116.82 | - | - | ||
| 1356 |
Aehr Test Systems
AEHR
|
شراء
|
$65.22 | $65.77 | 7.3% | 22.1% | 30.7% | 0.8% | $2,127,541,640 | $587,550 | $183,211 | $3,830,443 | $3,787,537 | ||
| 1357 |
Denison Mines
DNN
|
شراء
|
$2.34 | $2.33 | 1.7% | 4.3% | 18.1% | 0.6% | $2,120,280,856 | $5,612.33 | $205.99 | - | - | ||
| 1358 |
SoundHound AI
SOUN
|
شراء
|
$4.82 | $7.27 | 1.9% | 10.5% | 18.8% | 50.7% | $2,100,800,740 | $14,412.75 | $145,883 | - | - | ||
| 1359 |
Fermi
FRMI
|
شراء
|
$3.29 | - | 3.1% | 4.1% | 34.2% | - | $2,100,474,365 | - | - | $1,410,799 | $638,713 | ||
| 1360 |
Opendoor Technologies
OPEN
|
شراء
|
$2.17 | $2.20 | 2.3% | 2.9% | 15.6% | 1.4% | $2,088,662,100 | $106,927 | $48.53 | $184,660 | $230,580 | ||
| 1361 |
Strive
ASST
|
شراء
|
$24.80 | $24.71 | 3.6% | 11.2% | 17.6% | 0.4% | $2,086,016,400 | $611,425 | $17,071.83 | $288,193 | $1,139,179 | ||
| 1362 |
Redwire
RDW
|
شراء
|
$8.64 | $8.65 | 2.8% | 9.7% | 20.3% | 0.2% | $2,062,297,050 | $263,247 | $849,898 | $5,664,787 | $28,602,997 | ||
| 1363 |
Meitu
1357.HK
|
شراء
|
$0.4492 | - | 5.6% | 2.1% | 7.6% | - | $2,031,738,423 | - | - | - | - | ||
| 1364 |
Plug Power
PLUG
|
شراء
|
$1.45 | $1.43 | 4.3% | 14.2% | 29.6% | 1.5% | $2,021,874,951 | $30,382.87 | $188,739 | $15,837.47 | $1,122,388 | ||
| 1365 |
Ouster
OUST
|
شراء
|
$29.96 | $29.87 | 4.4% | 23.7% | 14.7% | 0.3% | $2,010,615,600 | $49,985.08 | $50.13 | $2,796,481 | $1,515,646 | ||
| 1366 |
Bitdeer Technologies
BTDR
|
شراء
|
$8.23 | $8.19 | 5.7% | 14.5% | 36.3% | 0.5% | $2,002,684,610 | $90,045.04 | $240.52 | $1,310,474 | $93,687.87 | ||
| 1367 |
Marqeta
MQ
|
شراء
|
$18.74 | $17.07 | 0.2% | 3.5% | 20.1% | 8.9% | $1,986,733,410 | $6.59 | $0.5825 | - | - | ||
| 1368 |
Sellas Life Sciences Group
SLS
|
شراء
|
$10.10 | $10.43 | 0.2% | 13.5% | 12.5% | 3.3% | $1,986,356,260 | $3,192.73 | $5.15 | - | - | ||
| 1369 |
Worthington Steel
WS
|
شراء
|
$39.69 | $39.84 | 0.0% | 10.1% | 19.1% | 0.4% | $1,981,075,200 | $181.67 | $30.62 | - | - | ||
| 1370 |
eToro Group
ETOR
|
شراء
|
$24.89 | $30.25 | 0.1% | 4.0% | 11.9% | 21.5% | $1,979,183,580 | $83.28 | $60.27 | - | - | ||
| 1371 |
Trump Media & Technology Group
DJT
|
شراء
|
$7.10 | $7.08 | 1.1% | 12.5% | 19.4% | 0.3% | $1,966,732,730 | $3,840,060 | $1,677,044 | $2,702,588 | $11,429,019 | ||
| 1372 |
nLIGHT
LASR
|
شراء
|
$34.77 | $34.39 | 3.2% | 10.0% | 12.9% | 1.1% | $1,961,375,700 | $1,382.21 | $203.12 | - | - | ||
| 1373 |
SolarEdge Technologies
SEDG
|
شراء
|
$32.17 | $31.27 | 1.7% | 0.1% | 7.5% | 2.8% | $1,956,664,548 | $4,872.06 | $14.49 | - | - | ||
| 1374 |
Infleqtion
INFQ
|
شراء
|
$8.95 | $8.93 | 3.8% | 18.2% | 32.0% | 0.2% | $1,952,911,820 | $35,488.80 | $2,757.92 | $2,863,821 | $22,832,624 | ||
| 1375 |
GeneDx Holdings
WGS
|
شراء
|
$65.01 | $63.08 | 0.2% | 3.1% | 35.7% | 3.0% | $1,930,146,900 | - | $0.00 | - | - | ||
| 1376 |
Recursion Pharmaceuticals
RXRX
|
شراء
|
$3.56 | $3.56 | 1.7% | 17.8% | 6.1% | 0.1% | $1,886,426,609 | - | $0.00 | - | - | ||
| 1377 |
Novavax
NVAX
|
شراء
|
$11.40 | $182.33 | 1.0% | 10.7% | 11.9% | 1499.2% | $1,874,780,440 | $413.76 | $27.99 | - | - | ||
| 1378 |
Innodata
INOD
|
شراء
|
$54.45 | $56.74 | 4.3% | 11.4% | 4.7% | 4.2% | $1,778,402,320 | $5,050.79 | $30.15 | - | - | ||
| 1379 |
Sunrun
RUN
|
شراء
|
$7.43 | $7.42 | 2.5% | 2.9% | 12.7% | 0.2% | $1,772,426,500 | $34,570.71 | $699.90 | - | - | ||
| 1380 |
C3.ai
AI
|
شراء
|
$11.36 | $11.33 | 0.7% | 5.0% | 8.2% | 0.3% | $1,766,067,450 | - | $0.00 | - | - | ||
| 1381 |
Schrodinger
SDGR
|
شراء
|
$22.92 | - | 2.5% | 15.6% | 21.1% | - | $1,712,731,840 | - | - | $1,556,031 | $1,093,765 | ||
| 1382 |
Securitize
SECZ
|
شراء
|
$10.30 | $10.30 | 4.1% | 26.0% | 5.5% | 0.0% | $1,681,329,220 | $1,282,994 | $1,271,498 | $7,897,713 | $12,175,519 | ||
| 1383 |
Nordic American Tankers
NAT
|
شراء
|
$7.74 | $7.85 | 0.2% | 11.0% | 6.1% | 1.4% | $1,637,992,125 | $512.41 | $1,679.35 | - | - | ||
| 1384 |
SharpLink Gaming
SBET
|
شراء
|
$7.77 | $7.66 | 1.2% | 11.5% | 17.1% | 1.4% | $1,632,837,108 | $389,411 | $164,645 | $113,962 | $1,125,046 | ||
| 1385 |
Ichor Holdings
ICHR
|
شراء
|
$46.58 | $48.40 | 12.2% | 21.1% | 15.3% | 3.9% | $1,624,415,463 | $353.31 | $93.64 | - | - | ||
| 1386 |
Sixth Street Specialty Lending
TSLX
|
شراء
|
$17.08 | - | 2.9% | 1.5% | 4.9% | - | $1,623,027,118 | - | - | - | - | ||
| 1387 |
Opera
OPRA
|
شراء
|
$17.99 | $17.80 | 1.5% | 2.8% | 2.3% | 1.1% | $1,611,407,475 | $341.56 | $20.39 | - | - | ||
| 1388 |
Tsakos Energy Navigation
TEN
|
شراء
|
$51.51 | $54.48 | 0.6% | 0.4% | 2.1% | 5.8% | $1,552,026,430 | $886.57 | $2.49 | - | - | ||
| 1389 |
Keel Infrastructure
KEEL
|
شراء
|
$2.48 | $2.51 | 6.4% | 18.7% | 38.0% | 1.1% | $1,529,206,830 | $34,666.61 | $165,302 | $59,577.67 | $1,154,268 | ||
| 1390 |
uniQure
QURE
|
شراء
|
$21.66 | - | 0.0% | 4.2% | 51.0% | - | $1,502,554,200 | - | - | $8,032.41 | $1,099,331 | ||
| 1391 |
Quantum Computing
QUBT
|
شراء
|
$6.58 | $6.56 | 3.0% | 11.3% | 24.3% | 0.2% | $1,483,649,105 | $325,641 | $23,809.96 | $1,267,119 | $87,544.39 | ||
| 1392 |
Trinity Capital
TRIN
|
شراء
|
$16.22 | $16.86 | 0.6% | 5.7% | 8.5% | 4.0% | $1,458,105,690 | $8.68 | $153.61 | - | - | ||
| 1393 |
Adecoagro
AGRO
|
شراء
|
$10.01 | $10.31 | 0.4% | 2.5% | 12.6% | 3.0% | $1,444,687,410 | $3,022.36 | $584.19 | - | - | ||
| 1394 |
Capital Southwest
CSWC
|
شراء
|
$23.11 | $24.70 | 0.2% | 2.2% | 1.1% | 6.9% | $1,436,117,540 | $20.98 | $9.46 | - | - | ||
| 1395 |
Sunac China Holdings
1918.HK
|
شراء
|
$0.07072 | - | 1.8% | 8.3% | 0.9% | - | $1,412,010,661 | - | - | - | - | ||
| 1396 |
Strategy Strife Preferred
STRF
|
شراء
|
$103.60 | $102.89 | 0.3% | 0.2% | 0.8% | 0.7% | $1,330,224,000 | $5,658.94 | $102.89 | - | - | ||
| 1397 |
Wolfspeed
WOLF
|
شراء
|
$24.56 | $23.00 | 5.8% | 18.1% | 4.4% | 6.3% | $1,276,216,896 | $347,184 | $1,423.81 | $20,405.89 | $1,127,067 | ||
| 1398 |
Wendy's
WEN
|
شراء
|
$6.67 | $6.68 | 0.8% | 7.2% | 1.0% | 0.1% | $1,270,501,600 | $648,685 | $1,048,947 | $6,348,642 | $73,998,742 | ||
| 1399 |
Hyperliquid Strategies
PURR
|
شراء
|
$9.30 | $9.28 | 1.3% | 16.3% | 34.0% | 0.2% | $1,251,764,070 | $56,252.42 | $189.30 | $5,286,811 | $16,332,068 | ||
| 1400 |
Lucid Group
LCID
|
شراء
|
$3.17 | $3.16 | 0.6% | 15.7% | 22.9% | 0.3% | $1,237,124,200 | - | $0.00 | - | - | ||
| 1401 |
Sweetgreen
SG
|
شراء
|
$10.07 | - | 0.5% | 5.2% | 40.3% | - | $1,196,736,930 | - | - | - | - | ||
| 1402 |
Harmonic
HLIT
|
شراء
|
$11.01 | $9.77 | 2.6% | 1.5% | 0.8% | 11.2% | $1,194,053,350 | $453.93 | $28.47 | - | - |
عرض 1301 إلى 1400 من نتائج 1539
الصفوف