مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.672 مليار، بتغير 7.4%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.672B
7.4%
القيمة السوقية المرمّزة
$719.913M
40.2%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
شراء
|
$7.95 | $9.36 | 3.1% | 14.9% | 16.3% | 17.8% | $1,147,726,850 | $234.72 | $62.96 | - | - |  |
|
| 1404 |
Fluence Energy
FLNC
|
شراء
|
$6.09 | $6.06 | 2.4% | 18.1% | 16.6% | 0.5% | $1,121,710,660 | $911,327 | $1,058,094 | $23,880,046 | $10,138,989 |  |
|
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
شراء
|
$13.08 | $13.09 | 0.3% | 2.4% | 11.4% | 0.1% | $1,108,279,380 | $35.83 | $1.52 | - | - |  |
|
| 1406 |
FuelCell Energy
FCEL
|
شراء
|
$13.58 | $13.44 | 5.6% | 23.8% | 24.8% | 1.0% | $1,085,401,200 | $2,132.87 | $164,268 | $67,767.59 | $1,115,528 |  |
|
| 1407 |
BigBear.ai Holdings
BBAI
|
شراء
|
$2.24 | $2.20 | 1.4% | 7.5% | 21.3% | 1.5% | $1,070,549,040 | $8,257.60 | $1.10 | - | - |  |
|
| 1408 |
Critical Metals
CRML
|
شراء
|
$7.15 | - | 2.7% | 5.0% | 11.9% | - | $1,050,410,390 | - | - | $5,311,318 | $5,125,610 |  |
|
| 1409 |
Oaktree Specialty Lending
OCSL
|
شراء
|
$11.61 | - | 0.7% | 0.9% | 6.4% | - | $1,022,724,900 | - | - | - | - |  |
|
| 1410 |
Strategy PP Fixed
STRK
|
شراء
|
$71.29 | $76.03 | 3.6% | 6.2% | 3.5% | 6.6% | $999,513,840 | $62,478.91 | $0.01962 | - | - |  |
|
| 1411 |
Strategy Stride Preferred
STRD
|
شراء
|
$71.02 | $72.47 | 0.1% | 2.7% | 4.3% | 2.0% | $995,728,440 | $7,317.00 | $188.58 | - | - |  |
|
| 1412 |
SharonAI
SHAZ
|
شراء
|
$28.10 | $28.19 | 5.6% | 25.3% | 50.9% | 0.3% | $995,091,820 | $643,348 | $1,307,588 | $14,638,923 | $18,061,977 |  |
|
| 1413 |
Goldman Sachs BDC
GSBD
|
شراء
|
$8.83 | $8.74 | 1.0% | 0.6% | 8.9% | 1.1% | $994,330,810 | $372.86 | $1.40 | - | - |  |
|
| 1414 |
POET Technologies
POET
|
شراء
|
$5.72 | $5.74 | 5.3% | 16.8% | 26.5% | 0.3% | $987,272,000 | $42,924.70 | $698.08 | $3,450,628 | $1,192,487 |  |
|
| 1415 |
Xanadu Quantum
XNDU
|
شراء
|
$3.15 | $3.23 | 2.2% | 17.5% | 57.6% | 2.5% | $969,885,000 | $4,946.41 | $8.48 | $5,960.29 | $174,403 |  |
|
| 1416 |
Propetro Holding
PUMP
|
شراء
|
$7.71 | $7.68 | 2.2% | 16.0% | 26.5% | 0.3% | $944,787,100 | - | $0.00 | - | - |  |
|
| 1417 |
Barings BDC
BBDC
|
شراء
|
$8.46 | $9.32 | 1.7% | 0.7% | 3.3% | 10.2% | $885,375,405 | $31.51 | $9.39 | - | - |  |
|
| 1418 |
Arteris
AIP
|
شراء
|
$18.79 | $19.52 | 5.6% | 16.3% | 11.2% | 3.9% | $867,626,640 | $810,972 | $209.35 | - | - |  |
|
| 1419 |
Forbright
FRBT
|
شراء
|
$17.04 | - | 2.0% | 5.6% | 8.0% | - | $863,725,200 | - | - | - | - |  |
|
| 1420 |
Eastman Kodak
KODK
|
شراء
|
$8.80 | - | 0.1% | 4.4% | 7.2% | - | $861,118,450 | - | - | - | - |  |
|
| 1421 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
شراء
|
$2.54 | - | 0.0% | 15.0% | 7.0% | - | $842,449,566 | - | - | - | - |  |
|
| 1422 |
Vishay Precision Group
VPG
|
شراء
|
$62.86 | $60.05 | 6.3% | 12.0% | 1.8% | 4.5% | $835,971,500 | $1,484.56 | $63.67 | - | - |  |
|
| 1423 |
Kayne Anderson BDC
KBDC
|
شراء
|
$12.44 | - | 1.6% | 0.1% | 4.7% | - | $825,062,250 | - | - | - | - |  |
|
| 1424 |
Prospect Capital
PSEC
|
شراء
|
$1.62 | $1.59 | 0.6% | 7.9% | 26.4% | 1.8% | $811,636,200 | $550.11 | $454.68 | - | - |  |
|
| 1425 |
World Acceptance
WRLD
|
شراء
|
$171.71 | $147.33 | 0.2% | 2.2% | 5.7% | 14.2% | $800,168,600 | - | $0.00 | - | - |  |
|
| 1426 |
Root
ROOT
|
شراء
|
$50.48 | - | 0.1% | 2.7% | 3.7% | - | $799,098,400 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
شراء
|
$28.44 | $27.42 | 3.3% | 14.7% | 5.3% | 3.6% | $792,366,260 | $2,661.89 | $27.51 | - | - |  |
|
| 1428 |
TaskUs
TASK
|
شراء
|
$8.42 | $8.19 | 0.9% | 3.5% | 3.1% | 2.8% | $771,286,760 | $821.59 | $10.51 | - | - |  |
|
| 1429 |
T1 Energy
TE
|
شراء
|
$2.76 | $2.67 | 5.0% | 17.9% | 34.7% | 3.1% | $770,372,735 | $6,947.41 | $36.66 | $4,520.22 | $1,117,402 |  |
|
| 1430 |
Red Cat Holdings
RCAT
|
شراء
|
$5.09 | $5.04 | 7.7% | 11.9% | 25.3% | 0.9% | $770,066,100 | $102,799 | $12,130.83 | $42,105.94 | $1,140,381 |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
شراء
|
$2.35 | $2.37 | 0.0% | 4.4% | 1.3% | 0.9% | $759,778,500 | - | $0.00 | - | - |  |
|
| 1432 |
Rackspace Technology
RXT
|
شراء
|
$2.94 | $2.92 | 2.8% | 24.5% | 23.1% | 0.7% | $745,632,106 | - | $0.00 | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
شراء
|
$17.82 | $17.65 | 1.3% | 17.5% | 19.6% | 0.9% | $729,010,260 | $420.07 | $36.06 | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
شراء
|
$10.48 | $11.18 | 2.0% | 0.5% | 8.0% | 6.7% | $728,429,500 | $27.56 | $9.49 | - | - |  |
|
| 1435 |
Nano Nuclear Energy
NNE
|
شراء
|
$13.39 | $13.23 | 4.3% | 12.2% | 15.9% | 1.2% | $719,096,700 | $207,534 | $59.37 | - | - |  |
|
| 1436 |
Chaince Digital Holdings Inc - ADR
CD
|
شراء
|
$6.53 | $6.71 | 5.8% | 23.1% | 82.9% | 2.7% | $718,410,000 | $3.35 | $0.00 | - | - |  |
|
| 1437 |
BitGo Holdings
BTGO
|
شراء
|
$6.07 | $5.91 | 3.4% | 16.5% | 20.0% | 2.6% | $703,355,380 | $287,269 | $2,571.23 | $33,380.46 | $14,852.76 |  |
|
| 1438 |
Fundrise Innovation Fund
VCX
|
شراء
|
$24.69 | $7.55 | 2.4% | 6.2% | 21.1% | 69.4% | $699,736,068 | $37,449.59 | $25.18 | $1,257,529 | $1,494,142 |  |
|
| 1439 |
MidCap Financial Investment
MFIC
|
شراء
|
$8.47 | $9.04 | 0.6% | 1.3% | 6.1% | 6.8% | $697,756,270 | $0.058077 | $2.49 | - | - |  |
|
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$22.74 | $24.84 | 2.4% | 18.5% | 10.5% | 9.2% | $680,668,060 | $452.82 | $4.59 | - | - |  |
|
| 1441 |
Canadian Solar
CSIQ
|
شراء
|
$9.98 | $9.79 | 1.5% | 11.7% | 12.8% | 1.9% | $677,709,900 | $207.81 | $29.95 | - | - |  |
|
| 1442 |
Bain Capital Specialty Finance
BCSF
|
شراء
|
$10.30 | $10.61 | 3.3% | 3.2% | 7.3% | 3.1% | $667,869,085 | $25.94 | $1.99 | - | - |  |
|
| 1443 |
Purecycle Technologies
PCT
|
شراء
|
$3.35 | $3.21 | 0.3% | 20.7% | 46.1% | 4.2% | $664,653,659 | $0.7209 | $0.00 | - | - |  |
|
| 1444 |
Deepexi Technology
1384.HK
|
شراء
|
$1.96 | - | 8.8% | 26.6% | 49.4% | - | $655,278,118 | - | - | - | - |  |
|
| 1445 |
New Mountain Finance
NMFC
|
شراء
|
$6.83 | $6.71 | 1.4% | 1.2% | 2.3% | 1.8% | $645,187,950 | $0.2333 | $5.20 | - | - |  |
|
| 1446 |
Lightwave Logic
LWLG
|
شراء
|
$4.12 | $4.13 | 5.4% | 15.7% | 19.2% | 0.2% | $634,809,600 | $81.00 | $76.07 | $2,007,059 | $44,927.71 |  |
|
| 1447 |
Kopin
KOPN
|
شراء
|
$3.42 | $3.67 | 2.7% | 22.8% | 27.4% | 7.3% | $633,726,000 | $265.75 | $27.02 | $2,097,326 | $183,547 |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
شراء
|
$16.43 | $16.54 | 8.2% | 10.4% | 13.1% | 0.7% | $623,859,480 | - | $0.00 | - | - |  |
|
| 1449 |
Destiny Tech100
DXYZ
|
شراء
|
$27.90 | $30.49 | 1.0% | 8.1% | 10.2% | 9.3% | $613,307,940 | $40,347.31 | $172.73 | $1,442,048 | $1,236,584 |  |
|
| 1450 |
RoboStrategy
BOT
|
شراء
|
$24.59 | $24.34 | 1.8% | 12.2% | 16.7% | 1.0% | $582,560,790 | $1,136,695 | $266,617 | $10,273,675 | $54,381,215 |  |
|
| 1451 |
HIVE Digital Technologies
HIVE
|
شراء
|
$2.15 | $2.01 | 3.9% | 15.1% | 36.8% | 6.4% | $577,823,130 | $2,110.20 | $1.29 | - | - |  |
|
| 1452 |
American Bitcoin
ABTC
|
شراء
|
$7.86 | $7.63 | 3.0% | 1.1% | 21.8% | 2.9% | $572,401,610 | $3,251.01 | $39.12 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
شراء
|
$1.77 | $2.13 | 0.5% | 7.8% | 2.2% | 20.4% | $559,684,600 | $66,248.29 | $1,399.31 | $98,892.21 | $111,881 |  |
|
| 1454 |
Tron
TRON
|
شراء
|
$1.13 | $1.15 | 0.8% | 11.7% | 25.5% | 1.7% | $537,140,474 | $5,554.31 | $165.80 | - | - |  |
|
| 1455 |
XMax Inc
XMAX
|
شراء
|
$8.41 | - | 3.2% | 3.7% | 3.2% | - | $534,876,000 | - | - | - | - |  |
|
| 1456 |
Krispy Kreme
DNUT
|
شراء
|
$3.07 | $2.98 | 1.9% | 2.3% | 2.0% | 3.0% | $528,578,400 | $61,810.67 | $4,429.29 | - | - |  |
|
| 1457 |
LightPath Technologies
LPTH
|
شراء
|
$7.95 | $8.10 | 4.3% | 18.4% | 19.7% | 1.9% | $527,562,000 | $2,045.65 | $22.26 | $91,143.31 | $1,147,567 |  |
|
| 1458 |
Forward Industries
FWDI
|
شراء
|
$7.13 | $7.07 | 2.6% | 4.3% | 8.8% | 0.7% | $525,542,500 | $697,615 | $1,051,839 | $6,191,401 | $11,320,983 |  |
|
| 1459 |
Ramaco Resources Class A
METC
|
شراء
|
$7.99 | $7.91 | 0.8% | 10.2% | 14.4% | 1.1% | $520,773,470 | - | $0.00 | - | - |  |
|
| 1460 |
REalloys
ALOY
|
شراء
|
$7.55 | $7.25 | 1.1% | 3.9% | 12.7% | 4.0% | $515,272,960 | $2,102.42 | $38.68 | - | - |  |
|
| 1461 |
IQE PLC
IQEPY
|
شراء
|
$12.95 | - | 8.7% | 23.9% | 3.5% | - | $507,444,000 | - | - | - | - |  |
|
| 1462 |
Methode Electronics
MEI
|
شراء
|
$13.35 | $13.62 | 0.0% | 12.3% | 0.6% | 2.1% | $473,364,885 | $241.32 | $27.48 | - | - |  |
|
| 1463 |
WhiteFiber
WYFI
|
شراء
|
$12.26 | $12.26 | 4.3% | 21.2% | 35.5% | 0.0% | $473,358,600 | $87,756.19 | $1,554.32 | $12,759.74 | $1,125,006 |  |
|
| 1464 |
Gemini Space Station
GEMI
|
شراء
|
$3.74 | $3.66 | 0.3% | 17.1% | 37.4% | 2.1% | $471,744,720 | $11,687.08 | $88.57 | - | - |  |
|
| 1465 |
Enhanced Group
ENHA
|
شراء
|
$1.20 | - | 1.6% | 7.3% | 16.5% | - | $458,800,140 | - | - | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
شراء
|
$3.04 | $2.87 | 7.6% | 15.9% | 34.2% | 5.6% | $449,771,469 | $1,933.14 | $993.20 | - | - |  |
|
| 1467 |
KRAQ
KRAQ
|
شراء
|
$10.01 | $41.43 | 0.0% | 0.2% | 0.2% | 313.9% | $431,631,200 | $2,698,373 | $0.1994 | - | - |  |
|
| 1468 |
indie Semiconductor
INDI
|
شراء
|
$1.88 | $1.89 | 1.5% | 27.4% | 39.1% | 0.1% | $427,275,390 | - | $0.00 | - | - |  |
|
| 1469 |
Microvision
MVIS
|
شراء
|
$1.18 | - | 2.3% | 3.2% | 30.8% | - | $407,031,650 | - | - | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
شراء
|
$6.83 | $6.76 | 0.1% | 12.3% | 24.1% | 1.1% | $395,583,210 | $3,617.89 | $163.91 | - | - |  |
|
| 1471 |
Waterdrop
WDH
|
شراء
|
$1.02 | $1.01 | 1.0% | 1.0% | 0.5% | 0.0% | $364,691,530 | $57,969.65 | $9.94 | - | - |  |
|
| 1472 |
Bit Digital
BTBT
|
شراء
|
$1.01 | $0.9806 | 4.5% | 23.2% | 40.0% | 2.4% | $350,935,950 | $114,660 | $39.75 | - | - |  |
|
| 1473 |
Xerox Holdings
XRX
|
شراء
|
$2.56 | $2.53 | 3.2% | 7.2% | 25.4% | 1.4% | $334,796,800 | - | $0.00 | - | - |  |
|
| 1474 |
Virgin Galactic
SPCE
|
شراء
|
$2.49 | $2.48 | 0.4% | 13.3% | 19.5% | 0.5% | $333,843,820 | $9,225.08 | $1,391.95 | $670.63 | $1,108,500 |  |
|
| 1475 |
Clearwater Paper
CLW
|
شراء
|
$19.32 | $19.09 | 0.0% | 1.9% | 8.5% | 1.2% | $311,559,015 | $0.2780 | $26.92 | - | - |  |
|
| 1476 |
CURRENC Group
CURR
|
شراء
|
$2.66 | $2.64 | 1.1% | 2.2% | 17.1% | 0.8% | $298,777,080 | $12,455,483 | $0.00 | - | - |  |
|
| 1477 |
Cypherpunk Technologies
CYPH
|
شراء
|
$2.75 | $2.73 | 6.1% | 9.1% | 28.1% | 0.8% | $292,871,460 | $1,407,585 | $1,430,253 | $7,539,057 | $15,124,770 |  |
|
| 1478 |
Stablecoinx
USDE
|
شراء
|
$10.73 | $10.63 | 3.8% | 15.6% | 4.2% | 0.9% | $291,748,700 | $411,051 | $1,090,041 | $2,737,047 | $1,586,542 |  |
|
| 1479 |
Cantor Equity Partners I
CEPO
|
شراء
|
$10.77 | $10.69 | 0.0% | 0.1% | 0.2% | 0.7% | $274,635,000 | $9.78 | $9.78 | - | - |  |
|
| 1480 |
Serve Robotics
SERV
|
شراء
|
$3.34 | $3.32 | 1.8% | 23.5% | 23.9% | 0.8% | $258,570,540 | - | $0.00 | - | - |  |
|
| 1481 |
Arqit Quantum
ARQQ
|
شراء
|
$14.75 | $15.84 | 3.2% | 15.1% | 28.2% | 7.4% | $256,684,800 | $2,803.70 | $17.42 | $1,727,388 | $96,267.94 |  |
|
| 1482 |
Bakkt
BKKT
|
شراء
|
$5.67 | $6.96 | 1.8% | 18.4% | 33.8% | 22.8% | $252,737,955 | $550.36 | $496.41 | - | - |  |
|
| 1483 |
Newegg Commerce
NEGG
|
شراء
|
$11.03 | $11.35 | 3.2% | 4.8% | 16.6% | 2.9% | $231,297,003 | - | $0.00 | - | - |  |
|
| 1484 |
Xponential Fitness
XPOF
|
شراء
|
$4.48 | $4.39 | 2.8% | 9.7% | 18.7% | 1.9% | $220,035,750 | - | $0.00 | - | - |  |
|
| 1485 |
Digi Power X
DGXX
|
شراء
|
$2.81 | $2.62 | 3.1% | 13.0% | 30.8% | 6.5% | $206,212,940 | $989.66 | $3.28 | $16,003.78 | $1,143,110 |  |
|
| 1486 |
CEA Industries
BNC
|
شراء
|
$4.71 | $4.66 | 4.2% | 10.5% | 23.6% | 1.1% | $193,951,870 | $28,958,488 | $14,075,082 | $23,199,453 | $26,573,723 |  |
|
| 1487 |
Better Home & Finance Holding Co
BETR
|
شراء
|
$10.11 | $10.42 | 3.6% | 2.5% | 16.7% | 3.1% | $190,794,570 | - | $0.00 | - | - |  |
|
| 1488 |
GoPro
GPRO
|
شراء
|
$1.09 | $1.07 | 0.9% | 10.9% | 16.7% | 2.0% | $188,743,000 | $636,774 | $1,067,050 | $5,218,841 | $22,454,980 |  |
|
| 1489 |
SITC International
SITC
|
شراء
|
$3.45 | - | 0.7% | 11.1% | 16.8% | - | $180,846,080 | - | - | - | - |  |
|
| 1490 |
1-800-Flowers.Com
FLWS
|
شراء
|
$2.78 | $2.65 | 3.1% | 2.8% | 2.2% | 4.6% | $177,941,600 | $65,562.31 | $3,326.58 | - | - |  |
|
| 1491 |
Amber
AMBR
|
شراء
|
$1.79 | $1.85 | 9.8% | 6.8% | 14.7% | 3.4% | $167,879,757 | $397,437 | $92.78 | - | - |  |
|
| 1492 |
BitFuFu
FUFU
|
شراء
|
$0.9750 | - | 8.7% | 32.8% | 27.3% | - | $162,483,750 | - | - | - | - |  |
|
| 1493 |
Veraxa Biotech AG
VRXA
|
شراء
|
$1.14 | - | 1.3% | 5.1% | 24.6% | - | $161,094,272 | - | - | - | - |  |
|
| 1494 |
Exodus Movement
EXOD
|
شراء
|
$5.24 | $5.20 | 0.2% | 15.3% | 23.3% | 0.8% | $157,342,430 | $1,525.06 | $0.4362 | - | - |  |
|
| 1495 |
One Stop Systems
OSS
|
شراء
|
$6.23 | $7.20 | 2.1% | 20.7% | 32.2% | 15.7% | $154,021,344 | $2,810.18 | $49.96 | $1,194,544 | $123,432 |  |
|
| 1496 |
TON
TONX
|
شراء
|
$2.70 | $2.88 | 1.9% | 16.4% | 8.6% | 6.8% | $152,489,675 | $502,097 | $63.11 | - | - |  |
|
| 1497 |
WW International
WW
|
شراء
|
$13.32 | - | 9.0% | 10.4% | 14.1% | - | $133,200,000 | - | - | - | - |  |
|
| 1498 |
Helius Medical Technologies
HSDT
|
شراء
|
$2.23 | - | 3.0% | 10.8% | 18.0% | - | $130,268,090 | - | - | - | - |  |
|
| 1499 |
Nakamoto
NAKA
|
شراء
|
$7.38 | $7.14 | 3.1% | 14.8% | 19.5% | 3.3% | $128,429,400 | $1,666.25 | $46.28 | - | - |  |
|
| 1500 |
Beyond Meat
BYND
|
شراء
|
$6.94 | - | 0.9% | 9.7% | 39.8% | - | $126,930,771 | - | - | $58,799.47 | $0.00 |  |
|
| 1501 |
Playboy
PLBY
|
شراء
|
$1.06 | $1.06 | 1.7% | 5.9% | 0.9% | 0.2% | $122,928,200 | $25,056.88 | $4.34 | - | - |  |
|
| 1502 |
Energys Group
ENGS
|
شراء
|
$3.79 | - | 1.0% | 12.5% | 34.3% | - | $118,312,500 | - | - | - | - |  |
عرض 1401 إلى 1500 من نتائج 1539
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
