أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.004 مليار، بتغير 9.2%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
شراء
|
$10.20 | $10.11 | 3.4% | 10.8% | 35.0% | 0.8% | $1,879,040,450 | $975,147 | $1,261,636 | $12,997,730 | $9,936,773 | |
| 404 |
Ichor Holdings
ICHR
|
شراء
|
$52.76 | $54.54 | 0.2% | 10.7% | 26.0% | 3.4% | $1,839,566,850 | $18,729.82 | $2.48 | - | - | |
| 405 |
Marqeta
MQ
|
شراء
|
$16.97 | $16.76 | 1.0% | 4.7% | 5.6% | 1.2% | $1,798,459,650 | $1,012.35 | $1,005.88 | - | - | |
| 406 |
Innodata
INOD
|
شراء
|
$54.98 | $55.48 | 1.4% | 7.0% | 21.7% | 0.9% | $1,795,483,500 | $26,814.68 | $154,186 | - | - | |
| 407 |
Quantum Computing
QUBT
|
شراء
|
$7.96 | $7.97 | 1.4% | 8.0% | 13.9% | 0.2% | $1,795,218,800 | $500,320 | $2,327,706 | $1,263,073 | $1,035,988 | |
| 408 |
Worthington Steel
WS
|
شراء
|
$35.95 | $36.35 | 0.1% | 4.6% | 4.9% | 1.1% | $1,794,624,000 | $144.50 | $10.51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
شراء
|
$18.27 | - | 0.6% | 2.6% | 1.3% | - | $1,736,015,400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
شراء
|
$12.76 | $12.76 | 12.9% | 0.8% | 87.2% | 0.0% | $1,717,078,100 | $71,394.37 | $5,580.24 | $7,101,620 | $901,555 | |
| 411 |
Adecoagro
AGRO
|
شراء
|
$11.61 | $11.70 | 1.4% | 8.6% | 26.7% | 0.8% | $1,675,439,100 | $88.66 | $2.60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
شراء
|
$18.36 | - | 0.4% | 1.9% | 1.1% | - | $1,649,930,950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
شراء
|
$18.42 | $18.88 | 0.1% | 5.3% | 10.2% | 2.5% | $1,649,063,250 | $338.17 | $18.64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
شراء
|
$24.56 | $24.70 | 0.7% | 3.2% | 0.5% | 0.6% | $1,526,158,400 | $20.98 | $9.46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
شراء
|
$7.10 | $7.10 | 0.1% | 5.3% | 13.3% | 0.0% | $1,503,319,125 | $477.15 | $29.13 | - | - | |
| 416 |
Wendy's
WEN
|
شراء
|
$7.87 | $7.86 | 4.6% | 0.6% | 2.1% | 0.1% | $1,498,125,200 | - | $0.00 | $5,916,927 | $51,289,786 | |
| 417 |
BigBear.ai Holdings
BBAI
|
شراء
|
$2.99 | $2.96 | 0.8% | 6.9% | 5.7% | 0.9% | $1,429,665,750 | $26,778.90 | $143,627 | - | - | |
| 418 |
Wolfspeed
WOLF
|
شراء
|
$26.79 | $27.08 | 0.7% | 0.2% | 0.8% | 1.1% | $1,392,276,300 | $396,198 | $31.05 | $28,289.48 | $1,054,055 | |
| 419 |
Strategy Strife Preferred
STRF
|
شراء
|
$104.23 | $96.21 | 0.9% | 1.5% | 9.0% | 7.7% | $1,338,313,200 | $96.21 | $96.21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
شراء
|
$43.28 | $41.50 | 0.2% | 2.8% | 11.5% | 4.1% | $1,304,026,400 | $359.93 | $4.34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
شراء
|
$15.21 | - | 0.5% | 0.7% | 0.1% | - | $1,289,199,600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
شراء
|
$8.52 | $8.63 | 2.6% | 8.2% | 3.8% | 1.3% | $1,288,234,350 | $163,739 | $907,331 | $2,361,222 | $2,256,674 | |
| 423 |
POET Technologies
POET
|
شراء
|
$7.35 | $7.42 | 1.0% | 10.3% | 14.5% | 1.0% | $1,268,610,000 | $38,540.58 | $7,082.34 | $2,054,344 | $1,806,548 | |
| 424 |
T1 Energy
TE
|
شراء
|
$4.53 | $4.42 | 5.8% | 9.4% | 16.5% | 2.2% | $1,262,791,750 | $74,827.69 | $70,832.18 | $14,078.66 | $1,067,975 | |
| 425 |
Harmonic
HLIT
|
شراء
|
$11.63 | $12.50 | 1.3% | 5.5% | 6.2% | 7.6% | $1,261,312,500 | $546.74 | $5.14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
شراء
|
$14.64 | $14.61 | 2.4% | 24.2% | 35.1% | 0.2% | $1,170,068,250 | $682.88 | $142,047 | $62,752.82 | $1,022,974 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
شراء
|
$13.14 | - | 0.3% | 1.4% | 8.2% | - | $1,157,502,600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
شراء
|
$9.90 | $9.80 | 0.1% | 2.0% | 10.5% | 1.0% | $1,114,443,000 | $460.39 | $49.61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
شراء
|
$2.19 | $2.20 | 1.8% | 4.2% | 3.3% | 0.5% | $1,097,211,900 | $131.95 | $1.99 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
شراء
|
$76.94 | $76.43 | 3.6% | 4.5% | 21.7% | 0.7% | $1,078,698,800 | $62,954.86 | $62,641.45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
شراء
|
$75.85 | $72.46 | 3.5% | 2.9% | 23.5% | 4.5% | $1,063,417,000 | $25,346.88 | $66.68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
شراء
|
$36.83 | $35.82 | 4.1% | 10.6% | 5.8% | 2.8% | $1,044,005,646 | $121,948 | $0.8575 | $1,274,159 | $1,523,135 | |
| 433 |
Arteris
AIP
|
شراء
|
$20.67 | $20.67 | 0.8% | 12.5% | 35.5% | 0.0% | $954,103,050 | $688,643 | $20,670.34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
شراء
|
$17.66 | $18.43 | 0.3% | 8.4% | 3.0% | 4.4% | $948,073,500 | $52,584.31 | $75,070.86 | - | - | |
| 435 |
Barings BDC
BBDC
|
شراء
|
$8.99 | $9.32 | 1.2% | 4.1% | 4.5% | 3.7% | $940,819,350 | $31.51 | $9.39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
شراء
|
$13.48 | - | 0.0% | 0.1% | 3.3% | - | $894,398,000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
شراء
|
$7.51 | $7.29 | 6.2% | 4.5% | 51.9% | 2.9% | $870,279,800 | $640,487 | $20,007.55 | $52,095.79 | $90,663.47 | |
| 438 |
Vishay Precision Group
VPG
|
شراء
|
$62.50 | $62.47 | 1.9% | 5.6% | 38.1% | 0.0% | $831,183,500 | $1,691.57 | $1,831.43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
شراء
|
$3.06 | $2.92 | 12.5% | 0.0% | 5.0% | 4.4% | $820,664,650 | $1,702.00 | $681.69 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
شراء
|
$11.56 | $11.18 | 0.0% | 0.9% | 9.9% | 3.3% | $803,420,000 | $27.56 | $9.49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
شراء
|
$9.60 | - | 0.6% | 1.1% | 1.3% | - | $790,752,000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
شراء
|
$4.26 | $4.87 | 0.4% | 12.1% | 2.2% | 14.3% | $789,378,000 | $281.11 | $51.43 | $2,272,772 | $1,021,475 | |
| 443 |
Lightwave Logic
LWLG
|
شراء
|
$5.11 | $5.49 | 0.9% | 13.3% | 35.7% | 7.6% | $786,578,400 | $865.93 | $11.42 | $2,376,198 | $1,013,053 | |
| 444 |
Tron
TRON
|
شراء
|
$1.64 | - | 6.2% | 24.1% | 9.4% | - | $775,611,300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
شراء
|
$11.88 | $12.10 | 0.2% | 0.2% | 8.3% | 1.9% | $770,331,250 | $19.78 | $180.79 | - | - | |
| 446 |
United States Antimony
UAMY
|
شراء
|
$5.13 | $4.93 | 3.3% | 1.7% | 16.4% | 4.0% | $760,451,804 | $1,587.81 | $2.32 | - | - | |
| 447 |
TaskUs
TASK
|
شراء
|
$8.08 | $7.95 | 0.2% | 1.4% | 24.1% | 1.6% | $739,508,500 | $468.18 | $793.95 | - | - | |
| 448 |
CEVA
CEVA
|
شراء
|
$26.43 | $26.57 | 0.8% | 7.0% | 27.0% | 0.5% | $736,339,800 | $259.74 | $10.16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$24.42 | $24.84 | 0.7% | 7.1% | 27.9% | 1.8% | $730,740,950 | $335.45 | $5.65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
شراء
|
$18.77 | $18.54 | 8.4% | 3.1% | 29.5% | 1.2% | $724,709,700 | $284,630 | $2,286,217 | $16,855.53 | $1,068,244 | |
| 451 |
New Mountain Finance
NMFC
|
شراء
|
$7.45 | $7.45 | 0.1% | 1.8% | 0.7% | 0.0% | $703,652,500 | $7.98 | $4.79 | - | - | |
| 452 |
REalloys
ALOY
|
شراء
|
$10.06 | $9.91 | 1.6% | 12.2% | 8.3% | 1.4% | $686,052,650 | $432.02 | $2.49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
شراء
|
$9.34 | $9.07 | 18.9% | 6.6% | 51.5% | 2.9% | $680,138,800 | $5,163.20 | $9.57 | - | - | |
| 454 |
RoboStrategy
BOT
|
شراء
|
$27.26 | $27.09 | 3.3% | 2.0% | 1.9% | 0.6% | $645,670,950 | $1,468,141 | $153,970 | $5,736,490 | $38,464,298 | |
| 455 |
LightPath Technologies
LPTH
|
شراء
|
$9.60 | $9.63 | 0.7% | 30.5% | 23.2% | 0.3% | $636,724,200 | $143,285 | $7,392.98 | $8,511.76 | $1,083,268 | |
| 456 |
Gemini Space Station
GEMI
|
شراء
|
$4.85 | $4.84 | 12.3% | 3.2% | 15.1% | 0.0% | $611,778,150 | $3,083.83 | $946.03 | - | - | |
| 457 |
Bit Digital
BTBT
|
شراء
|
$1.63 | $1.54 | 17.3% | 2.5% | 14.8% | 5.2% | $567,433,750 | $119,247 | $381.95 | - | - | |
| 458 |
Methode Electronics
MEI
|
شراء
|
$15.27 | $18.18 | 15.6% | 14.3% | 1.0% | 19.0% | $541,626,900 | $298.11 | $126.00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
شراء
|
$9.28 | $9.30 | 6.2% | 7.3% | 120.6% | 0.3% | $537,115,250 | $875.55 | $32.12 | - | - | |
| 460 |
KRAQ
KRAQ
|
شراء
|
$10.00 | $10.19 | 0.2% | 0.2% | 0.2% | 1.9% | $431,200,000 | $662,820 | $33.01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
شراء
|
$2.94 | $2.87 | 0.5% | 2.3% | 0.0% | 2.2% | $393,348,700 | - | $5.66 | $0.00 | $1,047,796 | |
| 462 |
Bakkt
BKKT
|
شراء
|
$8.36 | $8.70 | 12.3% | 0.9% | 10.2% | 4.1% | $372,939,600 | $67.44 | $9.33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
شراء
|
$20.57 | $19.48 | 0.4% | 4.3% | 6.1% | 5.3% | $357,918,000 | $1,867.60 | $18.08 | $1,687,263 | $983,202 | |
| 464 |
Cantor Equity Partners I
CEPO
|
شراء
|
$10.76 | $10.69 | 0.0% | 0.1% | 0.6% | 0.6% | $274,252,500 | $9.78 | $9.78 | - | - | |
| 465 |
Digi Power X
DGXX
|
شراء
|
$3.73 | $3.65 | 8.4% | 7.3% | 6.1% | 2.1% | $273,750,250 | $693.14 | $2.45 | $0.00 | $1,099,195 | |
| 466 |
Cypherpunk Technologies
CYPH
|
شراء
|
$2.25 | $2.25 | 32.1% | 20.0% | 222.6% | 0.2% | $239,002,700 | $33,679.72 | $2,479.79 | $63,828.88 | $1,668,727 | |
| 467 |
Exodus Movement
EXOD
|
شراء
|
$7.38 | $7.35 | 1.8% | 19.9% | 35.5% | 0.5% | $221,473,800 | $17,993.00 | $29.47 | - | - | |
| 468 |
BitFuFu
FUFU
|
شراء
|
$1.32 | - | 9.2% | 7.6% | 2.1% | - | $220,294,635 | - | - | - | - | |
| 469 |
TON
TONX
|
شراء
|
$3.42 | $3.27 | 8.6% | 0.2% | 14.8% | 4.3% | $193,389,130 | $570,444 | $1,573.81 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
شراء
|
$6.06 | $5.71 | 15.8% | 14.7% | 121.6% | 5.7% | $183,133,200 | $958,427 | $154,921 | $1,267,455 | $616,777 | |
| 471 |
Nakamoto
NAKA
|
شراء
|
$8.30 | $8.31 | 9.1% | 7.8% | 60.8% | 0.1% | $144,420,000 | $3,226.26 | $47.41 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
شراء
|
$2.38 | - | 14.2% | 0.2% | 43.1% | - | $138,676,250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
شراء
|
$0.9160 | $0.9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85,813,536 | $199,579 | $3,162.53 | - | - | |
| 474 |
SUI
SUIG
|
شراء
|
$1.03 | - | 4.7% | 1.5% | 18.3% | - | $79,104,000 | - | - | $0.00 | $1,886,819 | |
| 475 |
Brera
SLMT
|
شراء
|
$3.99 | - | 7.5% | 11.9% | 4.5% | - | $43,929,900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
شراء
|
$0.4999 | $0.4754 | 6.4% | 20.5% | 11.1% | 4.9% | $25,384,922 | $158.77 | $38.03 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
شراء
|
$1.16 | $1.15 | 9.4% | 22.2% | 43.7% | 1.0% | $19,511,019 | $1,821.55 | $121.61 | - | - | |
| 478 |
Netcapital
NCPL
|
شراء
|
$0.6522 | $0.7397 | 35.4% | 23.9% | 48.1% | 13.4% | $5,119,770 | $3,047.51 | $1,469.76 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,145.96 | - | - | - | - | - | $27,153,888 | $4,613,640 | $5,321,595 | $5,719,424 | ||
SpaceX (Pre-IPO)
SPACEX
|
شراء
|
- | $116.40 | - | - | - | - | - | $19,472,716 | $473,966 | $152,109 | $29,177.43 | ||
CURRENC Group
CURR
|
شراء
|
- | $3.00 | - | - | - | - | - | $14,153,958 | $0.00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
شراء
|
- | $802.92 | - | - | - | - | - | $5,928,223 | $304,333 | $9,838,399 | $13,292,890 | ||
Kalshi (Pre-IPO)
KALSHI
|
شراء
|
- | $415.00 | - | - | - | - | - | $1,715,322 | $218,655 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
شراء
|
- | $161.11 | - | - | - | - | - | $1,647,736 | $26,799.28 | $1,770,200 | $450,764 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
شراء
|
- | $139.92 | - | - | - | - | - | $674,220 | $27,056.39 | $534,606 | $5,947.95 | ||
Jersey Mike's Subs
JMKE
|
شراء
|
$20.03 | $22.41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493,545 | $22.41 | $17,591.26 | $344,108 | ||
xAI (Pre-IPO)
XAI
|
شراء
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
Oruka Therapeutics
ORKA
|
شراء
|
$91.00 | $91.43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0.00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
شراء
|
$19.76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
عرض 401 إلى 487 من نتائج 487
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
