مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.663 مليار، بتغير 7.0%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.663B
7.0%
القيمة السوقية المرمّزة
$711.291M
36.7%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
TransDigm
TDG
|
شراء
|
$1,140.03 | - | 0.2% | 2.4% | 5.0% | - | $63,761,933,830 | - | - | - | - |  |
|
| 304 |
Allstate
ALL
|
شراء
|
$247.39 | $223.82 | 3.2% | 7.8% | 2.9% | 9.5% | $63,683,391,220 | $11,316.58 | $11,326.60 | - | - |  |
|
| 305 |
Apollo Global Management
APO
|
شراء
|
$110.01 | $113.53 | 0.7% | 7.0% | 12.6% | 3.2% | $63,423,541,720 | $705,778 | $705.55 | - | - |  |
|
| 306 |
W.W. Grainger
GWW
|
شراء
|
$1,342.51 | - | 0.9% | 4.1% | 6.0% | - | $63,380,038,730 | - | - | - | - |  |
|
| 307 |
Takeda Pharmaceutical
4502.T
|
شراء
|
$39.36 | - | 0.5% | 6.5% | 3.0% | - | $63,053,661,688 | - | - | $267,132 | $452,698 |  |
|
| 308 |
Takeda Pharmaceutical Company Limited
TAK
|
شراء
|
$19.70 | - | 1.3% | 5.1% | 5.6% | - | $62,896,039,616 | - | - | - | - |  |
|
| 309 |
TE Connectivity
TEL
|
شراء
|
$214.90 | $213.44 | 1.1% | 1.4% | 4.6% | 0.7% | $62,215,988,510 | $258.76 | $734.32 | - | - |  |
|
| 310 |
Hyundai Motor
005380.KS
|
شراء
|
$234.27 | - | 5.9% | 3.6% | 11.8% | - | $62,172,056,751 | - | - | $21,726,235 | $18,637,649 |  |
|
| 311 |
Targa Resources
TRGP
|
شراء
|
$289.02 | - | 2.3% | 0.8% | 1.5% | - | $62,035,467,440 | - | - | - | - |  |
|
| 312 |
Monolithic Power Systems
MPWR
|
شراء
|
$1,260.03 | $1,232.38 | 4.1% | 8.5% | 3.0% | 2.2% | $61,905,323,030 | $5,164.46 | $51.08 | $184,693 | $291,345 |  |
|
| 313 |
Deutsche Bank AG
DB
|
شراء
|
$32.31 | - | 1.0% | 4.2% | 14.9% | - | $61,736,571,540 | - | - | - | - |  |
|
| 314 |
Panasonic Holdings
6752.T
|
شراء
|
$25.03 | - | 0.3% | 11.1% | 8.8% | - | $61,433,604,111 | - | - | $204,169 | $293,333 |  |
|
| 315 |
Aon PLC
AON
|
شراء
|
$288.56 | - | 1.4% | 4.3% | 2.4% | - | $61,212,444,930 | - | - | $104,894 | $132,836 |  |
|
| 316 |
Occidental Petroleum
OXY
|
شراء
|
$61.51 | $61.31 | 0.9% | 1.5% | 4.9% | 0.3% | $61,174,718,150 | $117,098 | $311.71 | $493,875 | $914,055 |  |
|
| 317 |
Cenovus Energy Inc.
CVE
|
شراء
|
$32.87 | - | 0.9% | 2.6% | 0.7% | - | $61,159,181,005 | - | - | - | - |  |
|
| 318 |
Aflac
AFL
|
شراء
|
$119.98 | $113.70 | 1.6% | 4.7% | 2.7% | 5.2% | $61,067,929,380 | $0.09096 | $0.01130 | - | - |  |
|
| 319 |
Wheaton Precious Metals
WPM
|
شراء
|
$133.29 | $142.96 | 0.2% | 2.9% | 11.7% | 7.3% | $60,528,717,050 | $148.53 | $19.90 | $1,081,338 | $1,122,523 |  |
|
| 320 |
Cheniere Energy
LNG
|
شراء
|
$287.45 | $282.07 | 1.2% | 2.5% | 6.3% | 1.9% | $60,234,099,750 | $7,782.68 | $139.40 | - | - |  |
|
| 321 |
Hong Kong Exchanges and Clearing
388.HK
|
شراء
|
$47.33 | - | 0.6% | 1.0% | 5.7% | - | $60,002,749,386 | - | - | - | - |  |
|
| 322 |
Meituan
3690.HK
|
شراء
|
$9.61 | - | 2.1% | 8.7% | 0.9% | - | $59,366,962,831 | - | - | $7,870,227 | $5,588,580 |  |
|
| 323 |
Nongfu Spring
9633.HK
|
شراء
|
$5.27 | - | 0.0% | 2.3% | 4.9% | - | $59,302,297,221 | - | - | - | - |  |
|
| 324 |
Vale SA
VALE
|
شراء
|
$13.35 | $13.26 | 2.2% | 1.8% | 6.1% | 0.6% | $59,240,590,200 | $57,924.21 | $38,600.07 | $9,825.72 | $180,959 |  |
|
| 325 |
Cardinal Health
CAH
|
شراء
|
$252.59 | - | 0.2% | 6.3% | 12.1% | - | $59,158,049,955 | - | - | $199,918 | - |  |
|
| 326 |
BeOne Medicines AG (Beigene)
688235.SS
|
شراء
|
$38.30 | - | 4.1% | 2.8% | 0.3% | - | $59,035,069,138 | - | - | $9,938.35 | $2,689.87 |  |
|
| 327 |
NXP Semiconductors
NXPI
|
شراء
|
$234.03 | $243.93 | 2.0% | 2.8% | 2.3% | 4.2% | $59,013,256,960 | $1,048.75 | $751.69 | - | - |  |
|
| 328 |
ONEOK
OKE
|
شراء
|
$93.32 | - | 2.9% | 3.9% | 0.6% | - | $58,791,249,450 | - | - | - | - |  |
|
| 329 |
MPLX LP
MPLX
|
شراء
|
$57.92 | - | 0.6% | 2.8% | 0.3% | - | $58,768,595,315 | - | - | - | - |  |
|
| 330 |
Fastenal
FAST
|
شراء
|
$51.06 | $50.61 | 0.7% | 0.3% | 4.2% | 0.9% | $58,586,760,000 | $0.5662 | $172.10 | $87,723.40 | $1,325,297 |  |
|
| 331 |
PACCAR
PCAR
|
شراء
|
$110.83 | - | 0.0% | 2.5% | 6.2% | - | $58,336,478,800 | - | - | - | - |  |
|
| 332 |
Keysight Technologies
KEYS
|
شراء
|
$340.06 | $341.96 | 3.9% | 9.9% | 3.0% | 0.6% | $58,115,399,500 | $8,606.58 | $25.84 | $102,318 | - |  |
|
| 333 |
Nucor
NUE
|
شراء
|
$255.04 | $255.29 | 0.3% | 1.7% | 2.5% | 0.1% | $58,081,784,770 | $0.0003533 | $24.37 | - | - |  |
|
| 334 |
Sea
SE
|
شراء
|
$94.45 | $95.31 | 0.6% | 2.5% | 7.9% | 0.9% | $57,849,042,240 | $38,123.66 | $12,181.40 | - | - |  |
|
| 335 |
AMETEK
AME
|
شراء
|
$250.01 | $250.49 | 0.7% | 0.6% | 5.2% | 0.2% | $57,302,521,200 | $765.83 | $39.07 | - | - |  |
|
| 336 |
Devon Energy
DVN
|
شراء
|
$49.68 | $50.65 | 0.6% | 3.4% | 3.5% | 2.0% | $57,297,105,780 | $57.73 | $55.00 | $339,227 | $76,942.70 |  |
|
| 337 |
Natera
NTRA
|
شراء
|
$398.03 | $393.60 | 1.2% | 0.7% | 8.2% | 1.1% | $57,005,999,820 | $3,680.12 | $3,550.87 | - | - |  |
|
| 338 |
Elite Material
2383.TW
|
شراء
|
$159.06 | - | 0.6% | 15.4% | 3.7% | - | $56,994,330,293 | - | - | $172,110 | $219,280 |  |
|
| 339 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
شراء
|
$6.65 | - | 4.0% | 8.2% | 18.1% | - | $56,889,743,131 | - | - | $1,983,448 | $849,455 |  |
|
| 340 |
Diamondback Energy
FANG
|
شراء
|
$202.05 | - | 0.6% | 5.6% | 5.4% | - | $56,837,560,260 | - | - | - | - |  |
|
| 341 |
Truist Financial
TFC
|
شراء
|
$46.40 | $48.99 | 0.9% | 0.4% | 4.4% | 5.6% | $56,684,853,630 | $24.49 | $0.003399 | $21,519.28 | $43,214.39 |  |
|
| 342 |
Dominion Energy
D
|
شراء
|
$63.57 | - | 1.1% | 3.2% | 0.1% | - | $55,914,360,690 | - | - | - | - |  |
|
| 343 |
Loblaw Companies Limited
LBLCF
|
شراء
|
$48.28 | - | 6.6% | 9.3% | 8.1% | - | $55,841,613,600 | - | - | - | - |  |
|
| 344 |
Baker Hughes
BKR
|
شراء
|
$56.21 | - | 0.5% | 1.0% | 2.2% | - | $55,798,973,370 | - | - | - | - |  |
|
| 345 |
Public Storage
PSA
|
شراء
|
$298.18 | - | 1.0% | 2.9% | 1.2% | - | $55,705,688,688 | - | - | - | - |  |
|
| 346 |
CRH PLC
CRH
|
شراء
|
$83.02 | $80.08 | 0.8% | 1.3% | 3.8% | 3.5% | $55,470,957,100 | $260.16 | $81.21 | - | - |  |
|
| 347 |
Nike
NKE
|
شراء
|
$37.30 | $37.21 | 0.6% | 7.8% | 5.1% | 0.2% | $55,327,874,250 | $2,501,360 | $199,059 | $6,060,508 | $25,038,186 |  |
|
| 348 |
Garmin Ltd.
GRMN
|
شراء
|
$284.80 | - | 0.2% | 6.1% | 2.8% | - | $54,924,258,550 | - | - | - | - |  |
|
| 349 |
Sempra
SRE
|
شراء
|
$82.51 | - | 0.7% | 1.4% | 1.0% | - | $53,938,265,810 | - | - | - | - |  |
|
| 350 |
Nokia
NOK
|
شراء
|
$9.35 | $9.36 | 2.3% | 9.9% | 12.5% | 0.2% | $53,664,103,920 | $3,817,805 | $1,980,114 | $112,197,935 | $17,855,990 |  |
|
| 351 |
Honeywell Aerospace
HONA
|
شراء
|
$168.77 | $155.36 | 0.9% | 7.2% | 2.4% | 7.9% | $53,480,154,480 | $10.53 | $30.43 | $1,368,298 | $1,183,485 |  |
|
| 352 |
Becton Dickinson
BDX
|
شراء
|
$193.73 | $181.99 | 1.0% | 5.4% | 7.1% | 6.1% | $53,379,124,270 | $0.069100 | $98.12 | - | - |  |
|
| 353 |
Unimicron Technology
3037.TW
|
شراء
|
$33.57 | - | 1.1% | 15.6% | 9.0% | - | $53,334,121,088 | - | - | $240,288 | $109,870 |  |
|
| 354 |
eBay
EBAY
|
شراء
|
$120.06 | $119.85 | 0.2% | 5.6% | 7.3% | 0.2% | $53,304,864,000 | - | $0.00 | $10,911,830 | $50,450,558 |  |
|
| 355 |
Teradyne
TER
|
شراء
|
$340.03 | $338.82 | 5.0% | 14.5% | 8.4% | 0.4% | $53,228,609,280 | $35,431.00 | $15,768.85 | $17,879,856 | $70,698,669 |  |
|
| 356 |
Nasdaq Inc.
NDAQ
|
شراء
|
$94.00 | $93.79 | 1.8% | 0.2% | 5.9% | 0.2% | $52,544,678,980 | $4,594.48 | $395.91 | - | - |  |
|
| 357 |
Comfort Systems USA
FIX
|
شراء
|
$1,490.01 | $1,486.93 | 3.9% | 13.1% | 9.5% | 0.2% | $52,433,557,470 | $14,809.86 | $86.07 | $105,054 | $213,127 |  |
|
| 358 |
Atlassian
TEAM
|
شراء
|
$206.02 | $206.01 | 0.7% | 0.8% | 7.3% | 0.0% | $52,282,202,940 | $2,646.35 | $2,061.24 | $10,845,121 | $48,816,753 |  |
|
| 359 |
Vistra
VST
|
شراء
|
$154.61 | $153.18 | 2.2% | 5.5% | 9.3% | 0.9% | $52,129,713,900 | $366,039 | $173,367 | $13,836,286 | $24,171,133 |  |
|
| 360 |
Diageo plc
DEO
|
شراء
|
$93.70 | - | 1.2% | 8.5% | 9.8% | - | $52,089,572,662 | - | - | - | - |  |
|
| 361 |
Realty Income
O
|
شراء
|
$55.82 | $55.79 | 0.1% | 3.7% | 1.6% | 0.1% | $52,054,202,772 | $4,506.42 | $28.50 | - | - |  |
|
| 362 |
Luxshare Precision Industry
002475.SZ
|
شراء
|
$6.68 | - | 0.1% | 6.0% | 17.1% | - | $51,626,686,055 | - | - | $17,843.50 | $33,749.04 |  |
|
| 363 |
United Microelectronics
2303.TW
|
شراء
|
$4.10 | - | 0.6% | 11.3% | 16.3% | - | $51,513,171,743 | - | - | $270,258 | $131,521 |  |
|
| 364 |
argenx SE
ARGX
|
شراء
|
$820.00 | - | 0.4% | 1.9% | 17.6% | - | $51,299,325,120 | - | - | - | - |  |
|
| 365 |
Astera Labs
ALAB
|
شراء
|
$298.01 | $297.20 | 5.1% | 10.8% | 1.0% | 0.3% | $51,082,236,920 | $875,687 | $1,544,043 | $26,519,409 | $28,775,816 |  |
|
| 366 |
Ambev S.A.
ABEV
|
شراء
|
$3.31 | $3.26 | 0.0% | 3.1% | 12.2% | 1.6% | $51,043,986,802 | $319.42 | $296.95 | - | - |  |
|
| 367 |
Strategy
MSTR
|
شراء
|
$140.22 | $140.11 | 2.6% | 10.9% | 9.2% | 0.1% | $50,903,027,420 | $211,737,994 | $34,311,748 | $766,159,392 | $454,472,373 |  |
|
| 368 |
China Molybdenum (CMOC)
603993.SS
|
شراء
|
$2.38 | - | 0.5% | 7.5% | 8.9% | - | $50,895,391,624 | - | - | $2,322,763 | $350,252 |  |
|
| 369 |
Autodesk
ADSK
|
شراء
|
$239.61 | $238.08 | 1.4% | 2.7% | 10.4% | 0.6% | $50,558,132,000 | $208.69 | $336.47 | $479.82 | $73,887.53 |  |
|
| 370 |
Fujikura
5803.T
|
شراء
|
$28.48 | - | 1.0% | 16.8% | 10.2% | - | $50,556,708,128 | - | - | $1,545,638 | - |  |
|
| 371 |
Veeva Systems
VEEV
|
شراء
|
$311.00 | $311.66 | 0.2% | 4.7% | 19.0% | 0.2% | $50,518,027,800 | $378.67 | $120.99 | $1,397,946 | $1,504,919 |  |
|
| 372 |
AutoZone
AZO
|
شراء
|
$3,079.85 | $3,116.68 | 2.0% | 6.3% | 9.5% | 1.2% | $50,293,885,180 | $659.20 | $316.84 | $101,152 | $149,775 |  |
|
| 373 |
Delta Air Lines
DAL
|
شراء
|
$76.21 | $75.22 | 1.0% | 7.0% | 4.8% | 1.3% | $50,119,193,060 | $2,115.32 | $539.70 | $1,775,491 | $1,247,847 |  |
|
| 374 |
Edwards Lifesciences
EW
|
شراء
|
$86.61 | $86.51 | 1.7% | 1.6% | 3.0% | 0.1% | $49,871,765,400 | $21.17 | $36.46 | - | - |  |
|
| 375 |
Humana
HUM
|
شراء
|
$415.02 | $395.76 | 4.0% | 3.9% | 7.9% | 4.6% | $49,835,061,240 | $104.64 | $0.02659 | - | - |  |
|
| 376 |
Ford Motor
F
|
شراء
|
$12.47 | $12.49 | 0.2% | 2.4% | 5.7% | 0.2% | $49,732,549,680 | $151,382 | $1,506.19 | - | - |  |
|
| 377 |
ArcelorMittal S.A.
MT
|
شراء
|
$64.12 | - | 0.8% | 0.5% | 12.3% | - | $49,689,512,500 | - | - | - | - |  |
|
| 378 |
Coca-Cola Europacific
CCEP
|
شراء
|
$111.59 | - | 0.4% | 7.4% | 12.0% | - | $49,459,495,986 | - | - | - | - |  |
|
| 379 |
Infosys Limited
INFY
|
شراء
|
$12.19 | $12.00 | 0.5% | 12.4% | 12.6% | 1.5% | $49,356,543,458 | $45,442.20 | $63,674.64 | - | - |  |
|
| 380 |
Ciena
CIEN
|
شراء
|
$346.64 | $344.41 | 4.8% | 22.1% | 1.0% | 0.6% | $49,066,255,025 | $462,368 | $167,539 | $20,106,577 | $26,172,351 |  |
|
| 381 |
Zijin Gold International
2259.HK
|
شراء
|
$18.29 | - | 2.3% | 5.4% | 7.9% | - | $48,939,326,441 | - | - | - | - |  |
|
| 382 |
Agilent Technologies
A
|
شراء
|
$172.98 | $155.95 | 1.4% | 1.4% | 12.6% | 9.8% | $48,855,023,830 | $0.7845 | $231.96 | - | - |  |
|
| 383 |
Entergy
ETR
|
شراء
|
$104.01 | - | 0.0% | 1.2% | 1.7% | - | $48,535,586,190 | - | - | - | - |  |
|
| 384 |
Westinghouse Air Brake Technologies
WAB
|
شراء
|
$286.83 | $278.77 | 0.3% | 0.4% | 3.8% | 2.8% | $48,447,610,750 | $0.1666 | $0.01949 | - | - |  |
|
| 385 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
شراء
|
$41.41 | $41.47 | 0.1% | 1.0% | 6.4% | 0.1% | $48,256,659,445 | $25.26 | $15.74 | - | - |  |
|
| 386 |
Medline
MDLN
|
شراء
|
$36.56 | $34.97 | 1.6% | 0.7% | 15.5% | 4.3% | $48,029,820,090 | $0.1539 | $0.001200 | - | - |  |
|
| 387 |
Xcel Energy
XEL
|
شراء
|
$76.32 | - | 1.6% | 3.4% | 5.0% | - | $47,644,286,400 | - | - | - | - |  |
|
| 388 |
Coherent
COHR
|
شراء
|
$243.22 | $242.83 | 4.7% | 20.8% | 23.5% | 0.2% | $47,582,680,420 | $11,227,208 | $1,193,389 | $70,392,697 | $29,979,533 |  |
|
| 389 |
Thomson Reuters Corporation
TRI
|
شراء
|
$109.05 | - | 0.0% | 5.6% | 16.0% | - | $47,569,703,783 | - | - | - | - |  |
|
| 390 |
Nanya Technology
2408.TW
|
شراء
|
$13.78 | - | 1.5% | 17.3% | 16.4% | - | $47,547,627,189 | - | - | $159,381 | $94,570.12 |  |
|
| 391 |
PayPal
PYPL
|
شراء
|
$55.51 | $55.75 | 1.0% | 0.4% | 6.4% | 0.4% | $47,486,584,600 | $2,400,500 | $1,337,948 | $7,019,236 | $50,806,625 |  |
|
| 392 |
Rockwell Automation
ROK
|
شراء
|
$426.24 | $431.85 | 1.0% | 1.5% | 2.7% | 1.3% | $47,427,168,450 | $298,110 | $152.14 | $1,580,963 | $1,851,390 |  |
|
| 393 |
Workday
WDAY
|
شراء
|
$190.85 | $189.31 | 0.2% | 1.1% | 1.8% | 0.8% | $47,139,950,000 | $28,583.58 | $3.27 | $733,223 | $1,716,525 |  |
|
| 394 |
CITIC
267.HK
|
شراء
|
$1.62 | - | 1.2% | 0.6% | 2.2% | - | $47,077,796,311 | - | - | - | - |  |
|
| 395 |
AngloGold Ashanti
AU
|
شراء
|
$93.01 | $90.22 | 1.4% | 0.7% | 10.3% | 3.0% | $47,040,313,250 | $555.29 | $130.42 | - | - |  |
|
| 396 |
Keurig Dr Pepper
KDP
|
شراء
|
$34.41 | $31.57 | 0.4% | 8.4% | 11.4% | 8.2% | $46,816,869,600 | $56.39 | $34.83 | - | - |  |
|
| 397 |
Franco-Nevada
FNV
|
شراء
|
$242.06 | - | 0.4% | 1.7% | 9.3% | - | $46,684,270,180 | - | - | - | - |  |
|
| 398 |
State Street
STT
|
شراء
|
$168.40 | - | 0.9% | 3.8% | 7.8% | - | $46,608,344,770 | - | - | - | - |  |
|
| 399 |
NEC Corporation
6701.T
|
شراء
|
$34.09 | - | 2.7% | 3.0% | 10.6% | - | $46,506,876,526 | - | - | $247,224 | $603,843 |  |
|
| 400 |
Coinbase
COIN
|
شراء
|
$176.52 | $176.01 | 1.8% | 2.8% | 9.5% | 0.3% | $46,506,222,660 | $47,609,385 | $7,650,714 | $125,061,206 | $90,460,913 |  |
|
| 401 |
Kioxia
285A.T
|
شراء
|
$84.59 | - | 3.7% | 25.3% | 27.4% | - | $46,357,994,968 | - | - | $14,182,540 | $16,568,536 |  |
|
| 402 |
Block
XYZ
|
شراء
|
$77.89 | $77.96 | 0.9% | 0.8% | 1.9% | 0.1% | $46,355,594,300 | $11,527.19 | $1,010.73 | - | - |  |
عرض 301 إلى 400 من نتائج 1539
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
