أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.004 مليار، بتغير 9.7%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
شراء
|
$16.87 | $17.47 | 2.5% | 6.3% | 2.3% | 3.5% | $7,538,980,316 | $9,007.35 | $36.52 | - | - | |
| 304 |
FormFactor
FORM
|
شراء
|
$96.70 | $97.65 | 0.3% | 12.3% | 19.7% | 1.0% | $7,537,959,875 | $799.09 | $32.28 | - | - | |
| 305 |
Applied Digital
APLD
|
شراء
|
$25.86 | $26.21 | 3.9% | 5.7% | 17.4% | 1.4% | $7,535,956,850 | $254,858 | $173,804 | $12,984,058 | $1,882,427 | |
| 306 |
B2Gold
BTG
|
شراء
|
$5.68 | $5.68 | 4.9% | 2.7% | 45.6% | 0.0% | $7,503,677,600 | $3,789.95 | $569.85 | - | - | |
| 307 |
AeroVironment
AVAV
|
شراء
|
$146.99 | $150.50 | 1.0% | 3.6% | 13.0% | 2.4% | $7,439,163,900 | $22,782.26 | $174.18 | $1,857,170 | $1,248,314 | |
| 308 |
Duolingo
DUOL
|
شراء
|
$158.74 | - | 0.8% | 11.2% | 15.4% | - | $7,395,696,600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
شراء
|
$3.08 | $3.09 | 1.0% | 1.7% | 7.8% | 0.2% | $7,205,783,200 | $13,448.97 | $973.65 | - | - | |
| 310 |
The Trade Desk
TTD
|
شراء
|
$15.10 | $15.40 | 3.8% | 12.6% | 22.0% | 2.0% | $7,096,310,450 | $50,642.55 | $4,258.49 | - | - | |
| 311 |
Mobileye Global
MBLY
|
شراء
|
$8.33 | $8.32 | 2.2% | 3.3% | 3.6% | 0.0% | $7,077,831,750 | $95,191.30 | $887.79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
شراء
|
$17.28 | $17.34 | 14.0% | 3.0% | 15.6% | 0.4% | $7,066,338,750 | $193,951 | $7,280.07 | $2,284,702 | $2,084,516 | |
| 313 |
Navan
NAVN
|
شراء
|
$27.70 | $30.04 | 3.1% | 9.3% | 0.6% | 8.5% | $7,043,669,350 | $20,027.12 | $555.68 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
شراء
|
$12.29 | $12.25 | 1.1% | 4.0% | 0.3% | 0.3% | $7,009,083,900 | $297.48 | $84.57 | - | - | |
| 315 |
Oklo
OKLO
|
شراء
|
$39.84 | $40.72 | 0.8% | 6.6% | 8.3% | 2.2% | $6,931,761,600 | $679,134 | $519,466 | $6,705,987 | $1,909,665 | |
| 316 |
Joby Aviation
JOBY
|
شراء
|
$6.87 | $6.94 | 0.6% | 4.0% | 14.0% | 1.0% | $6,752,688,600 | $39,625.02 | $9,649.01 | $189,806 | $180,683 | |
| 317 |
Planet Labs
PL
|
شراء
|
$18.35 | $20.21 | 8.3% | 13.4% | 19.9% | 10.1% | $6,538,158,000 | $53,875.52 | $192,707 | $2,454,774 | $9,834,979 | |
| 318 |
Camtek
CAMT
|
شراء
|
$139.13 | $147.21 | 5.4% | 4.1% | 8.2% | 5.8% | $6,491,805,800 | $1,737.30 | $20.62 | - | - | |
| 319 |
Bilibili
BILI
|
شراء
|
$15.50 | $14.80 | 0.4% | 7.6% | 18.3% | 4.5% | $6,484,812,450 | $170,971 | $936,698 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
شراء
|
$27.82 | $28.03 | 2.9% | 12.1% | 13.3% | 0.8% | $6,438,059,900 | $32,311,803 | $14,684,629 | $14,307,666 | $56,193,399 | |
| 321 |
AAON
AAON
|
شراء
|
$77.97 | $75.95 | 4.6% | 0.2% | 18.4% | 2.6% | $6,386,522,700 | $4,561.07 | $833.56 | - | - | |
| 322 |
Powell Industries
POWL
|
شراء
|
$174.82 | $187.58 | 2.5% | 9.1% | 17.8% | 7.3% | $6,368,692,600 | $36,089.23 | $677.02 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
شراء
|
$107.38 | $110.73 | 0.1% | 1.1% | 21.9% | 3.1% | $6,328,977,200 | $43,611.28 | $50,106.59 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
شراء
|
$16.84 | $17.08 | 2.0% | 6.1% | 22.9% | 1.5% | $6,236,525,750 | $670,665 | $787,641 | $2,578,945 | $1,604,395 | |
| 325 |
Boyd Gaming
BYD
|
شراء
|
$77.77 | $82.44 | 1.5% | 2.4% | 9.9% | 6.0% | $5,780,644,100 | $9.34 | $9.34 | $462.62 | $293.22 | |
| 326 |
Core Scientific
CORZ
|
شراء
|
$17.88 | $18.09 | 6.4% | 1.7% | 21.9% | 1.2% | $5,745,559,200 | $141,093 | $160,721 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
شراء
|
$24.67 | $24.76 | 0.0% | 0.2% | 3.7% | 0.3% | $5,739,475,500 | $245.16 | $235.73 | - | - | |
| 328 |
Uranium Energy
UEC
|
شراء
|
$11.51 | $11.61 | 0.8% | 15.6% | 9.5% | 0.9% | $5,693,479,350 | $45,796.25 | $573.15 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
شراء
|
$11.38 | - | 0.0% | 0.8% | 1.7% | - | $5,645,526,250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
شراء
|
$36.13 | $36.21 | 10.7% | 7.5% | 52.0% | 0.2% | $5,429,587,500 | $17,844.92 | $1,520.55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
شراء
|
$58.14 | $58.72 | 0.6% | 0.9% | 1.7% | 1.0% | $5,406,438,600 | $1,233.00 | $2.16 | - | - | |
| 332 |
MaxLinear
MXL
|
شراء
|
$59.45 | $60.48 | 0.9% | 6.2% | 18.4% | 1.7% | $5,391,520,500 | $32,298.43 | $160,596 | $26,578.86 | $372,151 | |
| 333 |
ACI Worldwide
ACIW
|
شراء
|
$52.95 | $52.14 | 1.0% | 2.3% | 7.4% | 1.5% | $5,382,388,700 | $17.19 | $8.59 | - | - | |
| 334 |
Webull
BULL
|
شراء
|
$10.00 | $9.90 | 10.9% | 4.7% | 31.8% | 0.9% | $5,315,540,900 | $241,285 | $1,463,082 | - | - | |
| 335 |
Oceaneering International
OII
|
شراء
|
$51.75 | $51.60 | 0.1% | 1.3% | 2.6% | 0.3% | $5,150,677,500 | $432.61 | $51.57 | - | - | |
| 336 |
International Seaways
INSW
|
شراء
|
$102.13 | $101.80 | 0.9% | 2.5% | 10.5% | 0.3% | $5,055,449,850 | $208.89 | $5.09 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
شراء
|
$15.20 | $15.47 | 2.1% | 7.8% | 13.0% | 1.8% | $5,050,818,000 | $179,050 | $283,152 | $2,356,063 | $1,482,045 | |
| 338 |
Iridium Communications
IRDM
|
شراء
|
$46.92 | $48.29 | 0.1% | 1.5% | 5.4% | 2.9% | $4,971,643,200 | $203.65 | $2.47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
شراء
|
$20.09 | $19.91 | 0.7% | 1.8% | 16.8% | 0.9% | $4,908,388,800 | $9.23 | $2.25 | - | - | |
| 340 |
ACM Research
ACMR
|
شراء
|
$69.41 | $76.70 | 0.4% | 13.7% | 15.9% | 10.5% | $4,796,925,100 | $369.06 | $4.61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
شراء
|
$36.21 | $36.57 | 2.2% | 7.8% | 13.4% | 1.0% | $4,784,128,700 | $507,181 | $198,491 | $143,127 | $5,008.72 | |
| 342 |
Himax Technologies
HIMX
|
شراء
|
$13.55 | $13.55 | 0.4% | 3.8% | 4.7% | 0.1% | $4,725,173,250 | $31,710.83 | $301.40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
شراء
|
$30.40 | $31.61 | 0.8% | 4.4% | 21.6% | 4.0% | $4,661,377,200 | $6,213.55 | $49.94 | - | - | |
| 344 |
VEON
VEON
|
شراء
|
$66.19 | $66.51 | 0.6% | 9.3% | 21.6% | 0.5% | $4,551,720,825 | $1,636.59 | $26.51 | - | - | |
| 345 |
BlackBerry
BB
|
شراء
|
$7.70 | $7.72 | 1.1% | 11.0% | 13.2% | 0.3% | $4,510,039,500 | $439,958 | $1,530,496 | $2,725,540 | $11,067,668 | |
| 346 |
MARA Holdings
MARA
|
شراء
|
$11.60 | $11.51 | 11.0% | 2.2% | 1.6% | 0.7% | $4,420,825,650 | $249,609 | $1,311,306 | $12,776,102 | $2,812,305 | |
| 347 |
MYR Group
MYRG
|
شراء
|
$283.84 | $283.69 | 0.6% | 8.2% | 16.7% | 0.1% | $4,419,388,800 | $104.11 | $4.42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
شراء
|
$5.75 | $5.80 | 1.8% | 3.4% | 8.2% | 0.9% | $4,363,902,000 | $36,848.63 | $149,625 | $1,374,081 | $1,232,417 | |
| 349 |
Ondas Holdings
ONDS
|
شراء
|
$7.63 | $7.73 | 0.2% | 13.0% | 13.8% | 1.3% | $4,345,182,500 | $272,183 | $849,378 | $6,049,941 | $4,752,522 | |
| 350 |
USA Rare Earth
USAR
|
شراء
|
$17.65 | $18.27 | 1.0% | 8.4% | 2.1% | 3.5% | $4,318,084,400 | $1,641,861 | $655,423 | $21,249,414 | $14,002,170 | |
| 351 |
Twenty One Capital
XXI
|
شراء
|
$6.39 | $6.36 | 11.8% | 1.1% | 42.0% | 0.4% | $4,160,785,250 | $6,015.61 | $57.25 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
شراء
|
$80.01 | $75.26 | 1.9% | 3.2% | 4.6% | 5.9% | $4,034,104,200 | $323.12 | $4.78 | - | - | |
| 353 |
GPGI
GPGI
|
شراء
|
$13.86 | $12.71 | 3.0% | 3.8% | 11.4% | 8.2% | $4,016,010,300 | $1.61 | $64.24 | - | - | |
| 354 |
Primoris Services
PRIM
|
شراء
|
$73.49 | $73.66 | 1.2% | 4.5% | 19.2% | 0.2% | $3,986,832,500 | $363.61 | $41.63 | - | - | |
| 355 |
WisdomTree
WT
|
شراء
|
$24.83 | $24.42 | 4.5% | 0.7% | 10.8% | 1.6% | $3,796,735,500 | $211.50 | $40.32 | - | - | |
| 356 |
Ero Copper
ERO
|
شراء
|
$35.27 | $35.32 | 1.5% | 11.4% | 21.3% | 0.2% | $3,678,661,000 | $49,364.78 | $630.83 | - | - | |
| 357 |
AXT
AXTI
|
شراء
|
$56.08 | $59.00 | 1.5% | 16.3% | 14.2% | 5.2% | $3,668,753,600 | $3,665,212 | $3,193,639 | $60,344,350 | $20,876,691 | |
| 358 |
Energy Fuels
UUUU
|
شراء
|
$14.37 | $14.65 | 0.6% | 8.7% | 11.4% | 2.0% | $3,590,100,800 | $54,767.93 | $4.95 | - | - | |
| 359 |
NuScale Power
SMR
|
شراء
|
$9.75 | $9.93 | 1.8% | 0.2% | 2.7% | 1.8% | $3,563,430,000 | $93,065.16 | $9,472.43 | $1,652,292 | $1,573,722 | |
| 360 |
Abcellera Biologics
ABCL
|
شراء
|
$11.52 | $12.48 | 1.2% | 7.1% | 88.8% | 8.4% | $3,516,450,700 | $31,694.93 | $30,022.77 | $15,719.17 | $1,034,365 | |
| 361 |
FS KKR Capital
FSK
|
شراء
|
$12.36 | - | 0.7% | 0.9% | 8.0% | - | $3,460,264,850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
شراء
|
$21.02 | $21.21 | 0.2% | 5.4% | 9.9% | 0.9% | $3,448,751,400 | $71,601.41 | $50,210.10 | $568,626 | $479,727 | |
| 363 |
Axcelis Technologies
ACLS
|
شراء
|
$110.33 | $125.48 | 0.5% | 9.8% | 21.1% | 13.7% | $3,390,440,900 | $214.97 | $2.22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
شراء
|
$12.97 | - | 0.2% | 0.6% | 1.1% | - | $3,378,685,000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
شراء
|
$5.45 | $5.47 | 0.3% | 7.9% | 4.4% | 0.4% | $3,371,053,950 | $3,239.73 | $1.26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
شراء
|
$17.72 | - | 0.1% | 0.9% | 4.8% | - | $3,314,830,800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
شراء
|
$14.26 | $13.64 | 5.0% | 5.0% | 3.2% | 4.3% | $3,290,909,300 | $259.32 | $27.34 | - | - | |
| 368 |
CleanSpark
CLSK
|
شراء
|
$12.55 | $12.55 | 11.0% | 3.0% | 11.7% | 0.0% | $3,220,455,500 | $29,093.11 | $0.00 | $2,198,236 | $1,047,085 | |
| 369 |
Teekay Tankers
TNK
|
شراء
|
$91.96 | $89.30 | 1.2% | 4.5% | 19.9% | 2.9% | $3,185,494,400 | $221.19 | $4.46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
شراء
|
$14.68 | $14.87 | 1.3% | 9.3% | 4.9% | 1.4% | $3,184,768,500 | $199,662 | $184,988 | $3,991,925 | $19,499,223 | |
| 371 |
Atkore
ATKR
|
شراء
|
$93.67 | $93.78 | 0.0% | 0.0% | 0.1% | 0.1% | $3,163,235,900 | $361.62 | $19.20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
شراء
|
$10.02 | $10.55 | 1.0% | 3.6% | 13.7% | 5.3% | $3,085,158,000 | $17,845.34 | $105.47 | $32,314.89 | $44,029.43 | |
| 373 |
Denison Mines
DNN
|
شراء
|
$3.41 | $3.40 | 5.9% | 7.3% | 13.7% | 0.0% | $3,081,593,100 | $10,214.75 | $2.44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
شراء
|
$3.13 | $3.21 | 1.5% | 7.3% | 24.5% | 2.7% | $3,019,636,200 | $109,585 | $333.86 | $6,457.07 | $6.26 | |
| 375 |
Ultra Clean Holdings
UCTT
|
شراء
|
$66.51 | $68.52 | 0.4% | 11.1% | 21.6% | 3.0% | $2,981,643,300 | $143.24 | $12.28 | - | - | |
| 376 |
Plug Power
PLUG
|
شراء
|
$2.11 | $2.12 | 0.5% | 7.3% | 2.5% | 0.9% | $2,936,622,350 | $23,634.39 | $146,906 | $13,671.85 | $1,007,909 | |
| 377 |
SoundHound AI
SOUN
|
شراء
|
$6.73 | $6.81 | 1.0% | 7.0% | 3.0% | 1.2% | $2,929,880,750 | $127,167 | $276,356 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
شراء
|
$11.92 | $12.00 | 10.8% | 5.5% | 5.0% | 0.7% | $2,899,038,650 | $14,168.69 | $892.16 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
شراء
|
$11.10 | $11.22 | 0.9% | 11.3% | 12.6% | 1.1% | $2,898,099,000 | $36,857.59 | $2,019.94 | $1,348,141 | $1,989,189 | |
| 380 |
Extreme Networks
EXTR
|
شراء
|
$21.85 | $22.51 | 0.8% | 6.2% | 32.5% | 3.0% | $2,857,673,780 | $268.87 | $9.78 | - | - | |
| 381 |
Power Integrations
POWI
|
شراء
|
$50.48 | $50.53 | 0.0% | 8.7% | 21.9% | 0.1% | $2,812,745,600 | $134.85 | $15.14 | - | - | |
| 382 |
Grindr
GRND
|
شراء
|
$15.66 | $15.70 | 0.1% | 1.8% | 13.0% | 0.3% | $2,782,363,150 | $87.01 | $32.57 | $0.00 | $1,216,234 | |
| 383 |
Ambarella
AMBA
|
شراء
|
$63.06 | $65.82 | 6.2% | 11.4% | 23.3% | 4.4% | $2,766,222,850 | $29,205.96 | $7,811.22 | - | - | |
| 384 |
Infleqtion
INFQ
|
شراء
|
$12.63 | $12.84 | 0.0% | 11.7% | 10.2% | 1.7% | $2,754,775,000 | $42,892.20 | $14,402.89 | $7,211,744 | $20,653,821 | |
| 385 |
Sellas Life Sciences Group
SLS
|
شراء
|
$13.70 | $14.29 | 3.4% | 10.2% | 15.5% | 4.4% | $2,692,847,850 | $27,168.70 | $484.96 | $2,807.09 | $19.10 | |
| 386 |
Trump Media & Technology Group
DJT
|
شراء
|
$9.51 | $9.59 | 4.1% | 2.7% | 8.0% | 0.9% | $2,632,409,750 | $3,840,050 | $17,296,237 | $2,923,640 | $1,897,404 | |
| 387 |
eToro Group
ETOR
|
شراء
|
$32.75 | $28.05 | 3.0% | 1.8% | 12.0% | 14.3% | $2,604,209,850 | $133.14 | $9.04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
شراء
|
$69.67 | $66.75 | 0.8% | 4.7% | 17.2% | 4.2% | $2,517,177,100 | $294.46 | $69.37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
شراء
|
$48.57 | $50.55 | 2.5% | 7.3% | 16.1% | 4.1% | $2,488,726,800 | $240,581 | $1,366,472 | $4,908,182 | $2,592,856 | |
| 390 |
Aehr Test Systems
AEHR
|
شراء
|
$76.05 | $79.22 | 5.1% | 16.1% | 30.9% | 4.2% | $2,480,587,900 | $334,281 | $174,000 | $6,713,197 | $3,503,425 | |
| 391 |
Redwire
RDW
|
شراء
|
$10.34 | $10.47 | 0.1% | 8.5% | 3.2% | 1.3% | $2,468,308,050 | $561,590 | $1,140,749 | $6,323,437 | $34,040,779 | |
| 392 |
Ouster
OUST
|
شراء
|
$35.72 | $36.68 | 2.7% | 2.3% | 25.4% | 2.7% | $2,397,169,200 | $79,031.43 | $5,428.58 | $4,743,392 | $2,439,611 | |
| 393 |
nLIGHT
LASR
|
شراء
|
$41.28 | $42.02 | 5.2% | 8.1% | 46.6% | 1.8% | $2,328,604,800 | $335.91 | $9.68 | - | - | |
| 394 |
AMC Entertainment
AMC
|
شراء
|
$2.54 | $2.74 | 4.2% | 6.3% | 6.1% | 8.2% | $2,262,741,000 | $3,561,819 | $127,104,882 | $2,385,604 | $380,827 | |
| 395 |
Strive
ASST
|
شراء
|
$26.85 | $26.47 | 10.3% | 16.5% | 114.9% | 1.4% | $2,258,085,000 | $514,917 | $8,799.77 | $361,736 | $1,005,368 | |
| 396 |
Clover Health Investments
CLOV
|
شراء
|
$4.26 | $4.39 | 0.9% | 0.5% | 0.1% | 3.1% | $2,241,023,400 | $30,813.38 | $33,707.35 | - | - | |
| 397 |
Kohls
KSS
|
شراء
|
$19.36 | $18.74 | 0.4% | 6.1% | 3.7% | 3.2% | $2,195,424,000 | $48,208.61 | $4,524.09 | - | - | |
| 398 |
Cohu
COHU
|
شراء
|
$45.87 | $45.94 | 0.5% | 11.2% | 13.2% | 0.1% | $2,164,146,600 | $417.06 | $9.49 | - | - | |
| 399 |
Sunrun
RUN
|
شراء
|
$8.92 | $8.92 | 0.2% | 1.8% | 19.2% | 0.0% | $2,126,673,250 | $125,055 | $464,031 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
شراء
|
$33.84 | $33.96 | 0.1% | 0.9% | 30.5% | 0.3% | $2,058,148,800 | $3,663.20 | $207.70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
شراء
|
$3.33 | $3.39 | 6.6% | 5.1% | 19.2% | 1.9% | $2,050,660,500 | $6,806.18 | $152,043 | $28,229.84 | $1,048,020 | |
| 402 |
SharpLink Gaming
SBET
|
شراء
|
$8.97 | $8.93 | 10.5% | 0.8% | 41.9% | 0.4% | $1,884,980,900 | $514,834 | $292,365 | $67,172.71 | $1,689,348 |
عرض 301 إلى 400 من نتائج 487
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
