مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.663 مليار، بتغير 7.0%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.663B
7.0%
القيمة السوقية المرمّزة
$711.291M
36.7%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
ASE Technology
3711.TW
|
شراء
|
$20.66 | - | 0.6% | 11.3% | 3.2% | - | $92,379,519,544 | - | - | $105,648 | $58,347.18 |  |
|
| 204 |
Suncor Energy
SU
|
شراء
|
$77.76 | $78.09 | 1.6% | 7.6% | 12.0% | 0.4% | $91,816,300,750 | $14.14 | $13.69 | - | - |  |
|
| 205 |
Emerson Electric
EMR
|
شراء
|
$163.42 | $159.76 | 1.2% | 1.0% | 9.0% | 2.2% | $91,533,222,300 | $263.79 | $29.41 | - | - |  |
|
| 206 |
U.S. Bancorp
USB
|
شراء
|
$58.75 | - | 0.3% | 2.8% | 2.2% | - | $91,524,710,000 | - | - | - | - |  |
|
| 207 |
Intercontinental Exchange
ICE
|
شراء
|
$161.63 | $161.86 | 2.0% | 3.5% | 5.0% | 0.1% | $91,403,946,810 | $15.38 | $14.39 | - | - |  |
|
| 208 |
CSX
CSX
|
شراء
|
$49.14 | - | 0.0% | 2.9% | 3.4% | - | $91,032,228,270 | - | - | - | - |  |
|
| 209 |
Datadog
DDOG
|
شراء
|
$255.15 | $252.07 | 4.5% | 13.0% | 11.6% | 1.2% | $90,821,770,160 | $119,256 | $7,658.08 | $10,556,273 | $25,677,702 |  |
|
| 210 |
Robinhood Markets
HOOD
|
شراء
|
$100.63 | $100.50 | 2.1% | 8.2% | 16.2% | 0.1% | $90,619,221,810 | $21,148,711 | $4,327,489 | $106,454,271 | $83,854,331 |  |
|
| 211 |
Brookfield
BN
|
شراء
|
$36.80 | - | 1.5% | 0.9% | 1.8% | - | $90,219,254,405 | - | - | - | - |  |
|
| 212 |
AppLovin
APP
|
شراء
|
$268.06 | $268.69 | 1.3% | 2.6% | 13.1% | 0.2% | $90,052,748,280 | $1,570,141 | $4,263.62 | $32,141,632 | $93,916,534 |  |
|
| 213 |
Waste Management
WM
|
شراء
|
$224.58 | $224.12 | 0.7% | 7.7% | 6.7% | 0.2% | $89,767,119,000 | $30,928.25 | $5.15 | - | - |  |
|
| 214 |
Marsh
MRSH
|
شراء
|
$188.02 | - | 0.2% | 7.0% | 7.4% | - | $89,722,876,755 | - | - | $198,910 | $407,884 |  |
|
| 215 |
Xiaomi
1810.HK
|
شراء
|
$3.45 | $3.39 | 2.7% | 14.5% | 2.1% | 1.7% | $89,169,374,265 | $165,655 | $15,411.55 | $2,788,208 | $3,945,114 |  |
|
| 216 |
Cadence Design Systems
CDNS
|
شراء
|
$323.51 | $317.61 | 1.7% | 8.4% | 14.1% | 1.8% | $89,091,694,290 | $3,729.75 | $15.55 | $1,474,521 | $5,408,969 |  |
|
| 217 |
Johnson Controls
JCI
|
شراء
|
$146.64 | - | 1.8% | 7.9% | 1.2% | - | $88,822,684,900 | - | - | - | - |  |
|
| 218 |
Howmet Aerospace
HWM
|
شراء
|
$221.44 | $206.49 | 1.3% | 1.4% | 3.1% | 6.7% | $88,598,557,905 | $6,937.27 | $15.23 | - | - |  |
|
| 219 |
Intuit
INTU
|
شراء
|
$322.02 | $325.06 | 0.8% | 5.1% | 5.9% | 0.9% | $88,085,897,880 | $743,844 | $150,544 | $1,807,704 | $3,843,605 |  |
|
| 220 |
Synopsys
SNPS
|
شراء
|
$459.69 | $452.12 | 1.1% | 9.9% | 19.4% | 1.6% | $88,021,824,160 | $5,447.15 | $107.42 | $7,739,799 | $963,174 |  |
|
| 221 |
China Life Insurance
2628.HK
|
شراء
|
$3.10 | - | 2.5% | 9.1% | 16.1% | - | $87,593,706,995 | - | - | - | - |  |
|
| 222 |
Williams
WMB
|
شراء
|
$71.18 | $73.94 | 1.1% | 2.5% | 1.6% | 3.9% | $87,047,025,000 | $14,373.30 | $11.71 | $379,166 | $106,007 |  |
|
| 223 |
PNC Financial Services
PNC
|
شراء
|
$217.40 | - | 1.1% | 0.8% | 6.1% | - | $86,740,605,000 | - | - | - | - |  |
|
| 224 |
American Tower
AMT
|
شراء
|
$185.01 | $164.70 | 2.0% | 2.1% | 4.9% | 11.0% | $86,207,725,560 | $9.97 | $29.64 | $99,927.28 | $76,125.56 |  |
|
| 225 |
Cambricon Technologies
688256.SS
|
شراء
|
$136.90 | - | 2.1% | 7.1% | 17.5% | - | $86,013,039,185 | - | - | $54,376.07 | $64,329.90 |  |
|
| 226 |
Murata Manufacturing Corporation
6981.T
|
شراء
|
$43.64 | - | 2.1% | 13.5% | 12.2% | - | $85,665,082,071 | - | - | $1,083,560 | $466,541 |  |
|
| 227 |
Cintas
CTAS
|
شراء
|
$213.72 | - | 0.3% | 5.6% | 7.1% | - | $85,524,732,570 | - | - | - | - |  |
|
| 228 |
Moderna
MRNA
|
شراء
|
$215.50 | $214.93 | 0.1% | 4.2% | 40.2% | 0.3% | $85,508,641,790 | $4,660,027 | $21,168,291 | $62,008,865 | $27,613,522 |  |
|
| 229 |
Moody's
MCO
|
شراء
|
$493.40 | $484.58 | 1.7% | 5.8% | 5.3% | 1.8% | $85,447,756,674 | $659.99 | $0.004196 | - | - |  |
|
| 230 |
3M
MMM
|
شراء
|
$164.87 | - | 0.1% | 3.0% | 0.6% | - | $85,024,435,660 | - | - | - | - |  |
|
| 231 |
Postal Savings Bank Of China
1658.HK
|
شراء
|
$0.7060 | - | 0.0% | 3.4% | 3.9% | - | $84,781,222,340 | - | - | - | - |  |
|
| 232 |
BYD
1211.HK
|
شراء
|
$9.30 | - | 0.1% | 0.1% | 7.8% | - | $84,752,316,959 | - | - | $4,885,167 | $25,519,282 |  |
|
| 233 |
Eni SpA
E
|
شراء
|
$58.73 | - | 0.6% | 3.6% | 7.6% | - | $84,427,007,736 | - | - | - | - |  |
|
| 234 |
DoorDash
DASH
|
شراء
|
$191.02 | $189.22 | 1.3% | 3.0% | 1.0% | 0.9% | $83,229,491,520 | $894,577 | $4.95 | $100,173 | $71,601.59 |  |
|
| 235 |
EOG Resources
EOG
|
شراء
|
$156.16 | $146.62 | 1.2% | 5.7% | 8.7% | 6.1% | $83,177,098,690 | $47.92 | $3,380.51 | - | - |  |
|
| 236 |
UPS
UPS
|
شراء
|
$97.76 | $97.49 | 0.2% | 3.3% | 1.6% | 0.3% | $83,092,727,550 | $156,037 | $3,490.06 | - | - |  |
|
| 237 |
Vertiv
VRT
|
شراء
|
$214.96 | $211.55 | 4.2% | 11.6% | 14.4% | 1.6% | $82,755,525,450 | $1,184,415 | $1,304,358 | $15,510,806 | $31,529,441 |  |
|
| 238 |
Regeneron Pharmaceuticals
REGN
|
شراء
|
$788.01 | $784.23 | 0.2% | 6.0% | 0.7% | 0.5% | $82,614,968,400 | $10,752.66 | $150,885 | $8,581,151 | $2,179,350 |  |
|
| 239 |
Mondelez International
MDLZ
|
شراء
|
$63.78 | $57.81 | 0.2% | 5.0% | 4.9% | 9.4% | $81,404,328,110 | $368.22 | $0.0001999 | - | - |  |
|
| 240 |
Ecolab
ECL
|
شراء
|
$288.90 | - | 0.6% | 2.5% | 5.4% | - | $81,308,860,320 | - | - | - | - |  |
|
| 241 |
NetEase
NTES
|
شراء
|
$126.09 | $125.94 | 0.8% | 1.5% | 7.0% | 0.1% | $80,729,787,968 | $176.02 | $322.70 | - | - |  |
|
| 242 |
Sherwin-Williams
SHW
|
شراء
|
$331.58 | - | 0.7% | 3.8% | 3.4% | - | $80,494,603,560 | - | - | - | - |  |
|
| 243 |
The Travelers Companies
TRV
|
شراء
|
$385.01 | $362.72 | 1.5% | 4.4% | 2.5% | 5.8% | $80,305,594,380 | $21,698.99 | $12,617.52 | - | - |  |
|
| 244 |
Murata Manufacturing - ADR
MRAAY
|
شراء
|
$21.88 | - | 5.4% | 15.3% | 8.8% | - | $79,643,200,000 | - | - | - | - |  |
|
| 245 |
The Cigna
CI
|
شراء
|
$300.07 | $280.92 | 0.7% | 5.7% | 8.7% | 6.4% | $79,376,326,715 | $1,111.67 | $102.79 | - | - |  |
|
| 246 |
Illinois Tool Works
ITW
|
شراء
|
$272.81 | - | 0.4% | 3.1% | 1.9% | - | $78,487,724,700 | - | - | - | - |  |
|
| 247 |
SK Square
402340.KS
|
شراء
|
$588.67 | - | 7.7% | 25.2% | 24.2% | - | $77,680,937,070 | - | - | $1,872,725 | $2,044,771 |  |
|
| 248 |
Hilton Worldwide
HLT
|
شراء
|
$345.14 | $313.90 | 0.6% | 5.7% | 12.9% | 9.1% | $77,676,195,630 | $4.97 | $0.01890 | - | - |  |
|
| 249 |
Warner Bros. Discovery
WBD
|
شراء
|
$30.95 | $30.98 | 0.0% | 0.0% | 10.2% | 0.1% | $77,595,983,000 | $3,176.52 | $10.81 | - | - |  |
|
| 250 |
Comcast
CMCSA
|
شراء
|
$21.84 | $21.84 | 0.3% | 5.6% | 3.8% | 0.0% | $77,488,103,040 | $197,336 | $5,514.61 | $6,731,423 | $3,240,517 |  |
|
| 251 |
KKR
KKR
|
شراء
|
$86.21 | $86.92 | 2.9% | 5.2% | 11.0% | 0.8% | $77,400,883,350 | $313.69 | $7.46 | $1,346,331 | $21,229,537 |  |
|
| 252 |
Motorola Solutions
MSI
|
شراء
|
$464.02 | $458.91 | 1.7% | 4.5% | 0.9% | 1.1% | $77,026,573,000 | $2,563.71 | $2,596.78 | - | - |  |
|
| 253 |
Ferrari
RACE
|
شراء
|
$395.98 | $397.41 | 0.8% | 1.3% | 3.3% | 0.4% | $76,787,472,000 | $2,034.63 | $11.22 | - | - |  |
|
| 254 |
Kinder Morgan
KMI
|
شراء
|
$34.09 | $32.46 | 1.5% | 5.1% | 7.6% | 4.8% | $75,900,478,000 | $1,535.69 | $999.14 | - | - |  |
|
| 255 |
Ross Stores
ROST
|
شراء
|
$236.31 | $236.07 | 0.6% | 6.3% | 6.0% | 0.1% | $75,802,559,460 | $0.2851 | $0.01040 | $98,514.54 | $78,163.08 |  |
|
| 256 |
Colgate-Palmolive
CL
|
شراء
|
$93.94 | $93.67 | 1.6% | 5.4% | 6.3% | 0.3% | $75,166,247,745 | $2.90 | $30.75 | $2,338,430,611 | $1,270,940,919 |  |
|
| 257 |
Shin-Etsu Chemical
4063.T
|
شراء
|
$37.81 | - | 0.1% | 1.8% | 1.0% | - | $75,050,029,408 | - | - | $280,990 | $428,122 |  |
|
| 258 |
Nan Ya Plastics
1303.TW
|
شراء
|
$9.45 | - | 2.6% | 2.6% | 26.6% | - | $74,980,226,534 | - | - | $102,675 | $83,869.84 |  |
|
| 259 |
Hewlett Packard Enterprise
HPE
|
شراء
|
$56.55 | $56.46 | 4.4% | 22.2% | 6.6% | 0.1% | $74,878,875,300 | $560,156 | $1,214,503 | $13,147,192 | $71,421,409 |  |
|
| 260 |
Royal Caribbean
RCL
|
شراء
|
$279.73 | $278.42 | 0.9% | 0.1% | 13.5% | 0.5% | $74,812,451,250 | $102.21 | $93.44 | - | - |  |
|
| 261 |
Cummins
CMI
|
شراء
|
$540.01 | $528.95 | 2.1% | 3.3% | 1.6% | 2.0% | $74,515,358,945 | $2,352.98 | $1,093.63 | $3,215.65 | $48,932.92 |  |
|
| 262 |
Brookfield Asset Management
BAM
|
شراء
|
$45.47 | - | 0.1% | 1.7% | 1.4% | - | $74,482,036,755 | - | - | - | - |  |
|
| 263 |
General Motors
GM
|
شراء
|
$84.45 | $82.38 | 0.3% | 2.4% | 2.7% | 2.4% | $74,098,897,600 | $154.43 | $3,342.47 | - | - |  |
|
| 264 |
Manulife Financial Corporation
MFC
|
شراء
|
$44.52 | - | 0.4% | 4.9% | 0.4% | - | $73,979,419,140 | - | - | - | - |  |
|
| 265 |
Norfolk Southern
NSC
|
شراء
|
$326.94 | - | 0.7% | 2.9% | 3.1% | - | $73,432,982,655 | - | - | - | - |  |
|
| 266 |
SLB
SLB
|
شراء
|
$49.31 | $49.45 | 0.2% | 0.7% | 3.4% | 0.3% | $73,184,427,540 | $6,618.57 | $14.34 | $293,574 | $2,745,925 |  |
|
| 267 |
Canadian National Railway
CNI
|
شراء
|
$121.04 | - | 0.4% | 2.9% | 1.9% | - | $73,117,545,550 | - | - | - | - |  |
|
| 268 |
O'Reilly Automotive
ORLY
|
شراء
|
$89.19 | - | 0.9% | 4.3% | 6.5% | - | $72,794,202,300 | - | - | - | - |  |
|
| 269 |
American Electric Power
AEP
|
شراء
|
$127.67 | $124.29 | 2.9% | 3.4% | 5.4% | 2.7% | $72,473,010,800 | $35,512.72 | $140.66 | - | - |  |
|
| 270 |
Northrop Grumman
NOC
|
شراء
|
$510.14 | $510.02 | 1.2% | 6.7% | 2.6% | 0.0% | $72,471,127,670 | $22,435.52 | $205.83 | $362,737 | $13,487,914 |  |
|
| 271 |
Republic Services
RSG
|
شراء
|
$231.55 | - | 0.8% | 6.8% | 5.3% | - | $71,237,134,700 | - | - | - | - |  |
|
| 272 |
LG Energy Solution
373220.KS
|
شراء
|
$302.59 | - | 0.4% | - | - | - | $70,807,129,707 | - | - | $1,021,337 | $33,418.86 |  |
|
| 273 |
Nu
NU
|
شراء
|
$14.63 | $14.73 | 0.2% | 9.5% | 6.9% | 0.7% | $70,648,185,240 | $112,140 | $3,138.58 | $236,291 | $280,246 |  |
|
| 274 |
Target
TGT
|
شراء
|
$154.00 | $154.44 | 0.1% | 0.2% | 2.8% | 0.3% | $69,945,714,190 | $38,846.93 | $4,623.35 | $160,934 | $86,864.67 |  |
|
| 275 |
FedEx
FDX
|
شراء
|
$294.16 | $285.96 | 0.7% | 0.8% | 3.1% | 2.8% | $69,593,082,540 | $15.01 | $61.78 | - | - |  |
|
| 276 |
China Petroleum & Chemical
386.HK
|
شراء
|
$0.5734 | - | 1.9% | 0.8% | 2.9% | - | $69,341,821,099 | - | - | - | - |  |
|
| 277 |
Samsung Electro-Mechanics
009150.KS
|
شراء
|
$892.02 | - | 2.4% | 23.0% | 11.3% | - | $69,220,422,888 | - | - | $14,014,038 | $8,937,427 |  |
|
| 278 |
Nintendo
7974.T
|
شراء
|
$53.63 | - | 2.9% | 4.0% | 0.4% | - | $69,031,189,118 | - | - | $319,572 | $211,356 |  |
|
| 279 |
NatWest
NWG
|
شراء
|
$17.32 | - | 1.2% | 0.2% | 7.2% | - | $68,737,380,176 | - | - | - | - |  |
|
| 280 |
Bloom Energy
BE
|
شراء
|
$232.48 | $232.44 | 5.2% | 16.2% | 13.4% | 0.0% | $68,471,009,015 | $4,926,932 | $2,692,640 | $165,705,634 | $50,886,874 |  |
|
| 281 |
Energy Transfer
ET
|
شراء
|
$19.88 | - | 1.8% | 3.6% | 5.8% | - | $68,452,008,800 | - | - | - | - |  |
|
| 282 |
Barrick Mining
B
|
شراء
|
$40.62 | - | 0.0% | 0.2% | 6.1% | - | $68,051,676,405 | - | - | $296,025 | $1,121,973 |  |
|
| 283 |
BOC Hong Kong
2388.HK
|
شراء
|
$6.43 | - | 0.9% | 4.1% | 1.5% | - | $67,969,670,994 | - | - | - | - |  |
|
| 284 |
RELX PLC
RELX
|
شراء
|
$38.96 | - | 0.2% | 7.0% | 16.5% | - | $67,803,779,694 | - | - | - | - |  |
|
| 285 |
Honeywell
HON
|
شراء
|
$211.53 | $210.83 | 0.2% | 1.8% | 2.7% | 0.3% | $67,042,635,140 | $129,642 | $9,993.00 | - | - |  |
|
| 286 |
Lumentum
LITE
|
شراء
|
$861.71 | $861.37 | 4.5% | 21.9% | 7.7% | 0.0% | $67,041,038,000 | $2,354,711 | $4,750,946 | $319,217,763 | $110,641,943 |  |
|
| 287 |
Hygon Information Technology
688041.SS
|
شراء
|
$28.81 | - | 0.6% | 12.2% | 19.9% | - | $66,958,185,376 | - | - | $44,036.28 | $12,907.91 |  |
|
| 288 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
شراء
|
$31.65 | - | 1.7% | 2.7% | 3.6% | - | $66,892,762,071 | - | - | $288,398 | $83,634.94 |  |
|
| 289 |
Air Products and Chemicals
APD
|
شراء
|
$300.01 | $292.47 | 1.4% | 6.7% | 4.5% | 2.5% | $66,806,449,480 | $24.26 | $57.51 | $1,544,317 | $1,367,906 |  |
|
| 290 |
Simon Property
SPG
|
شراء
|
$205.01 | $199.68 | 0.0% | 2.6% | 0.0% | 2.6% | $66,483,017,190 | $92.76 | $28.89 | - | - |  |
|
| 291 |
Arthur J. Gallagher
AJG
|
شراء
|
$254.89 | - | 1.9% | 9.5% | 4.6% | - | $66,169,703,600 | - | - | - | - |  |
|
| 292 |
Cencora
COR
|
شراء
|
$338.03 | - | 0.9% | 4.4% | 9.5% | - | $65,766,241,280 | - | - | - | - |  |
|
| 293 |
Carvana
CVNA
|
شراء
|
$59.49 | $59.28 | 1.1% | 6.5% | 8.8% | 0.4% | $65,462,733,882 | $4.02 | $13.58 | $4,735,724 | $7,493,026 |  |
|
| 294 |
Boston Scientific
BSX
|
شراء
|
$43.92 | $43.89 | 0.0% | 2.8% | 1.7% | 0.1% | $65,274,242,580 | $22,095.97 | $609.69 | $107,858 | $107,508 |  |
|
| 295 |
Imperial Oil Limited
IMO
|
شراء
|
$134.01 | - | 3.4% | 8.9% | 3.7% | - | $64,806,379,490 | - | - | - | - |  |
|
| 296 |
United Rentals
URI
|
شراء
|
$1,036.81 | - | 0.7% | 1.9% | 2.3% | - | $64,530,743,200 | - | - | $102,172 | - |  |
|
| 297 |
Naura Technology Group
002371.SZ
|
شراء
|
$88.81 | - | 2.6% | 0.0% | 13.2% | - | $64,448,237,617 | - | - | $1,816.12 | $22,931.56 |  |
|
| 298 |
MetLife
MET
|
شراء
|
$100.12 | - | 0.2% | 1.8% | 3.2% | - | $64,418,317,320 | - | - | - | - |  |
|
| 299 |
TC Energy
TRP
|
شراء
|
$61.75 | - | 3.5% | 2.8% | 0.9% | - | $64,344,542,000 | - | - | - | - |  |
|
| 300 |
Digital Realty Trust
DLR
|
شراء
|
$173.51 | $176.66 | 1.4% | 3.3% | 5.0% | 1.8% | $64,201,545,130 | $88.42 | $9.58 | $13,973.79 | $1,132,062 |  |
|
| 301 |
Eoptolink Technology
300502.SZ
|
شراء
|
$45.92 | - | 0.4% | 17.0% | 30.8% | - | $64,017,524,139 | - | - | $50,744.93 | $83,278.26 |  |
|
| 302 |
WuXi AppTec
603259.SS
|
شراء
|
$21.59 | - | 6.5% | 8.4% | 9.5% | - | $63,983,859,688 | - | - | $7,443.06 | $25,027.22 |  |
عرض 201 إلى 300 من نتائج 1539
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
