أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.004 مليار، بتغير 9.7%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Celestica
CLS
|
شراء
|
$310.06 | $315.12 | 11.9% | 2.3% | 16.7% | 1.6% | $35,650,698,800 | $27,181.13 | $171,578 | $20,447.91 | $401,668 | |
| 204 |
Steel Dynamics
STLD
|
شراء
|
$246.03 | $249.66 | 0.7% | 4.3% | 7.2% | 1.5% | $35,262,763,250 | $146.83 | $2.35 | - | - | |
| 205 |
EQT
EQT
|
شراء
|
$55.66 | $55.49 | 0.2% | 1.5% | 5.5% | 0.3% | $34,816,443,200 | $219.15 | $4.75 | - | - | |
| 206 |
Everpure
P
|
شراء
|
$98.14 | $94.87 | 6.3% | 0.9% | 16.3% | 3.3% | $32,621,736,000 | $94,782.40 | $148,728 | $38,208.09 | $1,385.27 | |
| 207 |
Carnival Corporation
CCL
|
شراء
|
$23.46 | $23.66 | 1.0% | 5.9% | 20.9% | 0.9% | $32,128,564,875 | $115,073 | $469,080 | $148,068 | $346,688 | |
| 208 |
Jabil
JBL
|
شراء
|
$305.71 | $325.19 | 2.2% | 2.2% | 10.0% | 6.4% | $32,035,350,900 | $25,165.84 | $2,305.24 | $32,805.68 | $3,814,114 | |
| 209 |
Silicon Motion Technology
SIMO
|
شراء
|
$235.07 | $222.69 | 2.9% | 7.7% | 12.4% | 5.3% | $31,952,385,450 | $38,625.96 | $73,676.46 | $6,418,898 | $1,518,761 | |
| 210 |
Cboe Global Markets
CBOE
|
شراء
|
$297.88 | $282.98 | 1.2% | 5.1% | 3.1% | 5.0% | $31,173,142,000 | $8.95 | $8.93 | - | - | |
| 211 |
Halliburton
HAL
|
شراء
|
$37.32 | $37.40 | 1.0% | 5.0% | 15.3% | 0.2% | $31,088,245,950 | $3,610.05 | $151,534 | $146,892 | $7,417.50 | |
| 212 |
MongoDB
MDB
|
شراء
|
$384.53 | $388.72 | 2.6% | 12.6% | 1.1% | 1.1% | $30,927,747,900 | $51,235.85 | $179,148 | $8,157,745 | $1,970,773 | |
| 213 |
PG&E
PCG
|
شراء
|
$13.97 | $13.95 | 4.8% | 22.1% | 20.0% | 0.1% | $30,767,108,900 | $1,924.25 | $503.63 | - | - | |
| 214 |
Credo Technology Group Holding
CRDO
|
شراء
|
$164.38 | $167.20 | 0.4% | 31.5% | 31.1% | 1.7% | $30,652,650,000 | $1,735,192 | $1,470,529 | $28,818,799 | $14,636,626 | |
| 215 |
Reddit
RDDT
|
شراء
|
$155.65 | $156.72 | 1.4% | 1.1% | 2.8% | 0.7% | $29,964,181,500 | $2,543,992 | $8,057,996 | $7,328,416 | $25,270,233 | |
| 216 |
Roblox
RBLX
|
شراء
|
$41.37 | $41.40 | 0.3% | 8.4% | 11.8% | 0.1% | $29,616,512,700 | $1,039,434 | $7,564,564 | $1,355,843 | $968,346 | |
| 217 |
Cognizant Technology Solutions
CTSH
|
شراء
|
$64.59 | $70.86 | 1.9% | 1.2% | 15.1% | 9.7% | $29,091,667,400 | $15,646.00 | $3,168.33 | $13,774.41 | $170.04 | |
| 218 |
Zoom
ZM
|
شراء
|
$98.24 | $97.28 | 2.4% | 2.0% | 3.8% | 1.0% | $28,806,915,200 | $132,012 | $432,344 | $7,679,353 | $34,357,370 | |
| 219 |
Zscaler
ZS
|
شراء
|
$177.55 | $176.49 | 2.7% | 5.1% | 8.6% | 0.6% | $28,711,610,500 | $25,637.48 | $11,743.11 | $6,520,942 | $1,635,132 | |
| 220 |
ON Semiconductor
ON
|
شراء
|
$73.71 | $73.28 | 1.8% | 1.4% | 8.8% | 0.6% | $28,685,248,950 | $112,664 | $373,772 | $273,556 | $481,432 | |
| 221 |
Fiserv
FISV
|
شراء
|
$52.72 | $53.45 | 1.4% | 0.3% | 5.5% | 1.4% | $28,110,273,750 | - | $3,668.38 | - | - | |
| 222 |
Coupang
CPNG
|
شراء
|
$15.50 | $15.61 | 3.1% | 4.6% | 7.8% | 0.7% | $27,814,454,700 | $9,025.50 | $148,859 | $33,680.81 | $83,574.08 | |
| 223 |
VeriSign
VRSN
|
شراء
|
$292.94 | $289.35 | 1.0% | 0.5% | 2.2% | 1.2% | $26,452,030,500 | $194.14 | $10.22 | - | - | |
| 224 |
Bending Spoons
BSP
|
شراء
|
$41.57 | $41.31 | 1.4% | 10.0% | 10.9% | 0.6% | $26,406,095,400 | $85,711,129 | $274.00 | $6,099,976 | $16,250,675 | |
| 225 |
Trip.com Group
TCOM
|
شراء
|
$41.48 | $41.61 | 5.1% | 7.0% | 11.4% | 0.3% | $26,120,171,696 | $137,652 | $457.07 | - | - | |
| 226 |
EchoStar
ECHO
|
شراء
|
$89.77 | $99.71 | 3.6% | 3.7% | 2.0% | 11.1% | $26,014,794,650 | $31.41 | $2.05 | $1,262,914 | $977,710 | |
| 227 |
Circle Internet Group
CRCL
|
شراء
|
$103.01 | $101.80 | 16.0% | 8.9% | 62.2% | 1.2% | $25,606,225,800 | $307,475,654 | $69,827,451 | $832,257,209 | $278,694,470 | |
| 228 |
Symbotic
SYM
|
شراء
|
$41.53 | $41.77 | 4.2% | 0.9% | 12.6% | 0.6% | $25,027,532,750 | $343,337 | $157,305 | - | - | |
| 229 |
nVent Electric
NVT
|
شراء
|
$151.91 | $154.65 | 2.7% | 2.2% | 6.4% | 1.8% | $24,566,885,200 | $51,845.33 | $1,027.42 | - | - | |
| 230 |
Super Micro Computer
SMCI
|
شراء
|
$37.89 | $38.48 | 2.4% | 1.5% | 19.1% | 1.6% | $24,505,154,550 | $2,586,913 | $1,010,085 | $21,981,152 | $63,087,632 | |
| 231 |
GlobalFoundries
GFS
|
شراء
|
$44.52 | $45.22 | 1.3% | 4.0% | 15.1% | 1.6% | $24,428,124,000 | $39,709.21 | $156,587 | $1,474,843 | $1,248,769 | |
| 232 |
Hubbell
HUBB
|
شراء
|
$460.53 | $454.08 | 2.3% | 2.1% | 8.2% | 1.4% | $24,329,799,900 | $51,310.25 | $1,046.11 | - | - | |
| 233 |
Fair Isaac
FICO
|
شراء
|
$1,119.35 | $1,084.49 | 2.0% | 3.3% | 6.8% | 3.1% | $24,177,960,000 | $34,134.35 | $18,376.71 | - | - | |
| 234 |
AST SpaceMobile
ASTS
|
شراء
|
$62.08 | $63.67 | 0.5% | 1.1% | 11.8% | 2.6% | $24,092,549,000 | $4,795,758 | $1,014,146 | $21,865,410 | $9,566,920 | |
| 235 |
SoFi Technologies
SOFI
|
شراء
|
$18.48 | $18.42 | 3.5% | 3.6% | 1.2% | 0.3% | $23,844,928,800 | $12,982,902 | $223,598 | $7,562,636 | $18,772,106 | |
| 236 |
Tower Semiconductor
TSEM
|
شراء
|
$206.20 | $210.80 | 0.2% | 6.3% | 14.2% | 2.2% | $23,263,484,000 | $215,673 | $21,337.80 | $9,012,792 | $17,054,754 | |
| 237 |
Hesai Group
HSAI
|
شراء
|
$18.48 | $18.72 | 11.4% | 5.8% | 0.7% | 1.3% | $23,235,718,620 | $41,729.53 | $1,058.22 | - | - | |
| 238 |
Rivian Automotive
RIVN
|
شراء
|
$15.92 | $15.96 | 2.1% | 5.3% | 0.7% | 0.3% | $23,034,893,550 | $265,808 | $2,028,353 | $4,741,969 | $20,083,225 | |
| 239 |
Fidelity National Information Services
FIS
|
شراء
|
$42.32 | $41.42 | 0.8% | 4.4% | 4.4% | 2.1% | $21,871,777,200 | $529.39 | $9.24 | - | - | |
| 240 |
Entegris
ENTG
|
شراء
|
$130.72 | $126.78 | 0.3% | 10.1% | 9.6% | 3.0% | $19,934,037,500 | $128,674 | $63,556.41 | $50,867.70 | $3,120.42 | |
| 241 |
Permian Resources
PR
|
شراء
|
$23.73 | $25.67 | 0.4% | 2.2% | 15.9% | 8.2% | $19,868,891,700 | $22,441.21 | $205.33 | - | - | |
| 242 |
MACOM Technology Solutions Holdings
MTSI
|
شراء
|
$259.49 | $283.72 | 0.8% | 6.4% | 5.2% | 9.3% | $19,799,087,000 | $184,191 | $10,839.97 | $1,439,605 | $958,360 | |
| 243 |
MasTec
MTZ
|
شراء
|
$232.34 | $232.32 | 1.1% | 7.5% | 14.6% | 0.0% | $18,359,111,700 | $912.85 | $16.68 | - | - | |
| 244 |
Annaly Capital Management.
NLY
|
شراء
|
$22.84 | $23.44 | 0.5% | 1.0% | 0.3% | 2.6% | $17,210,967,850 | $1,255.83 | $10.49 | - | - | |
| 245 |
Futu Holdings
FUTU
|
شراء
|
$122.08 | $122.43 | 3.5% | 2.1% | 11.9% | 0.3% | $17,114,944,560 | $1,139,258 | $169,948 | $5,090,144 | $4,722,425 | |
| 246 |
MKS
MKSI
|
شراء
|
$249.20 | $255.88 | 0.9% | 8.1% | 22.4% | 2.7% | $16,830,630,300 | $49,008.52 | $4,167.98 | - | - | |
| 247 |
WESCO International
WCC
|
شراء
|
$338.22 | $338.71 | 1.5% | 3.7% | 9.6% | 0.1% | $16,471,314,000 | $155.29 | $11.77 | - | - | |
| 248 |
Lattice Semiconductor
LSCC
|
شراء
|
$113.64 | $115.38 | 0.2% | 5.6% | 17.7% | 1.5% | $16,107,761,250 | $209,959 | $2,004.93 | $41,684.86 | $1,026,750 | |
| 249 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$26.35 | $26.13 | 14.1% | 2.6% | 45.6% | 0.8% | $15,892,094,350 | $12,122,024 | $3,424,452 | $200,219,056 | $33,789,562 | |
| 250 |
Albemarle
ALB
|
شراء
|
$132.11 | $128.48 | 4.0% | 2.8% | 9.2% | 2.7% | $15,579,732,300 | $5,981.43 | $145,529 | $7,353.42 | $62,156.68 | |
| 251 |
Lincoln Electric
LECO
|
شراء
|
$273.83 | $287.80 | 0.4% | 5.5% | 1.3% | 5.1% | $15,002,871,750 | $166.98 | $10.11 | - | - | |
| 252 |
IREN
IREN
|
شراء
|
$41.60 | $41.98 | 5.1% | 2.6% | 1.7% | 0.9% | $14,865,221,100 | $4,690,886 | $1,706,320 | $32,583,630 | $20,156,420 | |
| 253 |
IonQ
IONQ
|
شراء
|
$39.11 | $40.12 | 3.9% | 7.8% | 6.5% | 2.6% | $14,598,589,700 | $411,720 | $254,041 | $7,959,487 | $7,676,986 | |
| 254 |
Ares Capital
ARCC
|
شراء
|
$20.01 | $19.97 | 0.1% | 0.7% | 1.7% | 0.2% | $14,367,580,200 | $114.47 | $9.80 | - | - | |
| 255 |
Fabrinet
FN
|
شراء
|
$395.74 | $404.27 | 0.2% | 8.3% | 25.6% | 2.2% | $14,179,185,050 | $125,845 | $163,192 | $1,024,188 | $118,630 | |
| 256 |
Grab Holdings
GRAB
|
شراء
|
$3.43 | $3.42 | 3.1% | 4.6% | 7.6% | 0.0% | $14,008,250,000 | $67,382.51 | $7.46 | $69,023.70 | $1,029,093 | |
| 257 |
Talen Energy
TLN
|
شراء
|
$305.33 | $305.34 | 1.1% | 0.2% | 10.2% | 0.0% | $13,861,982,000 | $33,515.39 | $568.77 | - | - | |
| 258 |
lululemon
LULU
|
شراء
|
$121.82 | $98.47 | 1.5% | 6.0% | 1.0% | 19.2% | $13,832,661,000 | $823,042 | $9,467,030 | $68,803.51 | $24,121.85 | |
| 259 |
Figma
FIG
|
شراء
|
$25.24 | $25.09 | 1.8% | 17.6% | 6.9% | 0.6% | $13,333,669,300 | $992,982 | $2,700,432 | $368,414 | $102,115 | |
| 260 |
DigitalOcean Holdings
DOCN
|
شراء
|
$109.46 | $108.28 | 4.2% | 10.1% | 15.1% | 1.1% | $12,792,590,200 | $22,519.36 | $1,095.52 | - | - | |
| 261 |
Quantinuum
QNT
|
شراء
|
$48.69 | $49.94 | 1.4% | 9.8% | 16.3% | 2.6% | $12,706,629,300 | $648,502 | $1,189,783 | $1,100,168 | $2,187,322 | |
| 262 |
Aurora Innovation
AUR
|
شراء
|
$6.31 | $6.27 | 8.1% | 10.8% | 12.7% | 0.6% | $12,636,228,800 | $47,289.44 | $100,022 | - | - | |
| 263 |
Onto Innovation
ONTO
|
شراء
|
$251.60 | $250.59 | 1.3% | 14.2% | 12.9% | 0.4% | $12,514,708,350 | $28,619.05 | $13,350.58 | - | - | |
| 264 |
TTM Technologies
TTMI
|
شراء
|
$115.26 | $119.22 | 0.0% | 7.4% | 13.2% | 3.4% | $11,969,751,000 | $3,802.35 | $161,710 | $2,288,838 | $217,170 | |
| 265 |
Li Auto
LI
|
شراء
|
$12.07 | $12.19 | 0.5% | 0.6% | 6.2% | 1.1% | $11,848,224,526 | $110,642 | $559.01 | - | - | |
| 266 |
Pinterest
PINS
|
شراء
|
$20.87 | $20.87 | 1.5% | 8.6% | 18.6% | 0.0% | $11,687,738,400 | $13,646.72 | $62.94 | - | - | |
| 267 |
Amkor Technology
AMKR
|
شراء
|
$46.87 | $48.06 | 0.6% | 9.3% | 16.1% | 2.6% | $11,643,609,250 | $207,472 | $152,993 | $1,537,894 | $1,258,310 | |
| 268 |
Tempus AI
TEM
|
شراء
|
$64.55 | $66.48 | 4.3% | 8.7% | 37.2% | 3.0% | $11,634,492,000 | $22,944.45 | $3,036.08 | $6,547,021 | $5,335,003 | |
| 269 |
Huntington Ingalls Industries
HII
|
شراء
|
$290.46 | $290.39 | 0.6% | 2.2% | 10.1% | 0.0% | $11,443,927,000 | $47,214.14 | $46,779.25 | - | - | |
| 270 |
Nova
NVMI
|
شراء
|
$352.25 | $392.17 | 0.8% | 5.1% | 14.8% | 11.3% | $11,204,913,450 | $750.00 | $9.18 | - | - | |
| 271 |
Generac Holdings
GNRC
|
شراء
|
$182.61 | $183.71 | 1.0% | 7.7% | 16.6% | 0.6% | $10,775,816,100 | $436.47 | $20.22 | - | - | |
| 272 |
Skyworks Solutions
SWKS
|
شراء
|
$71.24 | $67.91 | 0.5% | 5.7% | 6.5% | 4.7% | $10,719,482,800 | $150.16 | $2.47 | - | - | |
| 273 |
Xpeng
XPEV
|
شراء
|
$11.11 | $11.50 | 0.5% | 2.0% | 7.8% | 3.5% | $10,627,754,896 | $14.27 | $69.01 | - | - | |
| 274 |
First Majestic Silver
AG
|
شراء
|
$21.42 | $21.34 | 1.0% | 1.4% | 29.4% | 0.3% | $10,558,237,450 | $4,443.91 | $145,950 | - | - | |
| 275 |
Advanced Energy Industries
AEIS
|
شراء
|
$273.85 | $275.89 | 2.2% | 4.5% | 19.8% | 0.7% | $10,414,515,500 | $28,952.48 | $20,169.67 | - | - | |
| 276 |
Galaxy Digital
GLXY
|
شراء
|
$26.55 | $27.03 | 10.5% | 5.3% | 19.9% | 1.8% | $10,328,659,500 | $524,446 | $446,835 | $1,313,836 | $8,433,481 | |
| 277 |
Strategy PP Variable
STRC
|
شراء
|
$97.82 | $105.58 | 0.7% | 0.2% | 5.7% | 7.9% | $10,260,602,025 | $154,631,598 | $129,585 | $13,422,836 | $97,678,507 | |
| 278 |
Virtu Financial
VIRT
|
شراء
|
$64.25 | - | 2.6% | 4.1% | 12.8% | - | $9,964,532,500 | - | - | - | - | |
| 279 |
Modine Manufacturing
MOD
|
شراء
|
$186.20 | $199.38 | 3.8% | 0.4% | 7.7% | 7.1% | $9,889,082,000 | $21,608.71 | $1,359.40 | - | - | |
| 280 |
Leonardo DRS
DRS
|
شراء
|
$37.02 | $36.92 | 0.2% | 4.8% | 18.3% | 0.3% | $9,875,455,200 | $149.19 | $9.97 | - | - | |
| 281 |
Viasat
VSAT
|
شراء
|
$71.57 | $70.86 | 2.6% | 1.6% | 16.9% | 1.0% | $9,858,794,400 | $25,270.78 | $381.17 | - | - | |
| 282 |
Hut 8
HUT
|
شراء
|
$87.86 | $89.58 | 8.9% | 0.8% | 13.5% | 2.0% | $9,742,795,400 | $239,842 | $10,841.87 | $1,464,352 | $2,945,780 | |
| 283 |
Oscar Health
OSCR
|
شراء
|
$32.09 | $32.22 | 6.0% | 6.5% | 5.6% | 0.4% | $9,674,814,100 | $328,403 | $23.10 | $1,624,340 | $1,049,126 | |
| 284 |
Snap
SNAP
|
شراء
|
$5.72 | $5.74 | 2.1% | 6.9% | 1.2% | 0.5% | $9,614,230,200 | $900,758 | $10,165,532 | $150.29 | $2,733.27 | |
| 285 |
Westlake
WLK
|
شراء
|
$74.67 | $75.64 | 2.1% | 0.9% | 6.9% | 1.3% | $9,566,720,400 | $280.84 | $5.08 | - | - | |
| 286 |
MP Materials
MP
|
شراء
|
$53.72 | $55.49 | 1.8% | 9.3% | 13.2% | 3.3% | $9,563,234,400 | $439,207 | $906,534 | $1,388,945 | $438,233 | |
| 287 |
NIO
NIO
|
شراء
|
$3.85 | $3.80 | 0.1% | 11.8% | 19.5% | 1.3% | $9,524,910,900 | $227,269 | $5,624.98 | $466,186 | $1,127,003 | |
| 288 |
UiPath
PATH
|
شراء
|
$18.16 | $16.94 | 1.0% | 1.0% | 28.9% | 6.7% | $9,406,468,600 | $41,840.29 | $34,367.65 | - | - | |
| 289 |
Forgent Power Solutions
FPS
|
شراء
|
$30.48 | $30.41 | 4.0% | 3.4% | 22.9% | 0.2% | $9,277,504,250 | $410.43 | $18.48 | - | - | |
| 290 |
Rambus
RMBS
|
شراء
|
$84.30 | $86.23 | 0.3% | 7.6% | 16.1% | 2.3% | $9,142,635,700 | $4,854.93 | $144,150 | - | - | |
| 291 |
Kratos Defense and Security Solutions
KTOS
|
شراء
|
$48.05 | $48.29 | 0.7% | 10.4% | 7.1% | 0.5% | $9,010,336,000 | - | $18,057.67 | $13,380.92 | $162,654 | |
| 292 |
GameStop
GME
|
شراء
|
$19.23 | $19.86 | 1.5% | 5.4% | 0.1% | 3.3% | $8,628,308,700 | $9,991,199 | $49,616,567 | $18,037,433 | $391,284,867 | |
| 293 |
American Airlines Group
AAL
|
شراء
|
$12.96 | $13.02 | 1.0% | 5.4% | 21.8% | 0.5% | $8,575,821,350 | $11,200.36 | $156,789 | $3,973,836 | $1,497,073 | |
| 294 |
Immunitybio
IBRX
|
شراء
|
$8.17 | $8.22 | 2.9% | 2.9% | 17.4% | 0.6% | $8,551,612,750 | $37,058.62 | $3,882.90 | - | - | |
| 295 |
Strive Preferred
SATA
|
شراء
|
$100.01 | $99.95 | 0.0% | 0.0% | 2.1% | 0.1% | $8,410,420,500 | $15,595.73 | $90.99 | - | - | |
| 296 |
Vicor
VICR
|
شراء
|
$178.50 | $179.34 | 1.8% | 12.4% | 21.2% | 0.5% | $8,230,404,450 | $49,647.46 | $424.13 | - | - | |
| 297 |
Figure Technology Solutions
FIGR
|
شراء
|
$36.27 | $36.46 | 9.3% | 4.5% | 31.2% | 0.5% | $8,156,760,300 | - | $387,597 | - | - | |
| 298 |
Zeta Global Holdings
ZETA
|
شراء
|
$32.57 | - | 7.2% | 7.7% | 34.2% | - | $8,117,151,900 | - | - | - | - | |
| 299 |
Celsius
CELH
|
شراء
|
$31.60 | $32.41 | 1.1% | 4.1% | 6.8% | 2.6% | $8,078,224,000 | $36,881.79 | $43,020.79 | $193,884 | $240,895 | |
| 300 |
Applied Optoelectronics
AAOI
|
شراء
|
$100.36 | $103.47 | 2.6% | 11.6% | 24.0% | 3.1% | $8,052,886,400 | $5,473,556 | $1,482,674 | $99,692,616 | $41,558,387 | |
| 301 |
Terawulf
WULF
|
شراء
|
$16.19 | $16.16 | 9.4% | 1.9% | 14.4% | 0.2% | $8,020,153,050 | $52,524.68 | $197,271 | $88,977.20 | $1,004,958 | |
| 302 |
Riot Platforms
RIOT
|
شراء
|
$21.13 | $21.08 | 13.5% | 1.1% | 2.4% | 0.2% | $7,990,309,500 | $479,406 | $156,924 | $1,960,854 | $2,558,193 |
عرض 201 إلى 300 من نتائج 487
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
