أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.004 مليار، بتغير 9.7%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Vertex Pharmaceuticals
VRTX
|
شراء
|
$558.18 | $558.66 | 0.2% | 2.0% | 16.7% | 0.1% | $141,670,396,750 | $7,615.96 | $150,084 | $4,862,494 | $5,578,365 | |
| 104 |
Newmont
NEM
|
شراء
|
$130.45 | $130.13 | 4.2% | 1.6% | 33.3% | 0.2% | $137,453,860,500 | $677,106 | $160,978 | $641,035 | $1,649,264 | |
| 105 |
Capital One
COF
|
شراء
|
$220.40 | $221.55 | 1.7% | 1.6% | 0.7% | 0.5% | $135,207,924,600 | $4,317.46 | $145,465 | $14,781.61 | $7,577.78 | |
| 106 |
S&P Global
SPGI
|
شراء
|
$450.62 | $448.08 | 4.3% | 3.4% | 9.1% | 0.6% | $132,842,776,000 | $1,011,744 | $155,330 | - | - | |
| 107 |
Petrobras
PBR
|
شراء
|
$20.52 | $20.36 | 1.6% | 12.4% | 9.7% | 0.7% | $132,206,176,696 | $2,436,900 | $511,667 | - | - | |
| 108 |
Intuitive Surgical
ISRG
|
شراء
|
$369.62 | $370.28 | 0.6% | 0.7% | 0.3% | 0.2% | $130,579,353,600 | $401,883 | $166,505 | $2,961,292 | $4,061,509 | |
| 109 |
Prologis
PLD
|
شراء
|
$138.05 | $141.72 | 1.1% | 2.8% | 0.8% | 2.7% | $128,811,694,000 | $1,796.88 | $19.84 | - | - | |
| 110 |
Corning
GLW
|
شراء
|
$146.03 | $148.83 | 1.3% | 4.4% | 8.9% | 1.9% | $125,788,781,700 | $2,341,014 | $1,959,103 | $39,498,706 | $38,006,473 | |
| 111 |
Snowflake
SNOW
|
شراء
|
$356.41 | $354.58 | 16.0% | 8.3% | 12.2% | 0.5% | $123,531,706,000 | $2,136,230 | $1,155,818 | $77,495,122 | $70,166,515 | |
| 112 |
Lockheed
LMT
|
شراء
|
$532.55 | $532.45 | 0.2% | 5.9% | 9.5% | 0.0% | $122,907,214,500 | $4,101,639 | $1,110,561 | $3,516,651 | $4,820,340 | |
| 113 |
Parker-Hannifin
PH
|
شراء
|
$964.38 | $1,029.61 | 1.5% | 4.6% | 2.8% | 6.8% | $121,598,674,200 | $24,460.95 | $51.48 | - | - | |
| 114 |
Starbucks
SBUX
|
شراء
|
$105.78 | $105.69 | 0.8% | 1.4% | 0.8% | 0.1% | $120,589,200,000 | $2,126,053 | $254,823 | $41,502.56 | $2,617.60 | |
| 115 |
Medtronic
MDT
|
شراء
|
$92.86 | $93.02 | 0.8% | 3.1% | 7.7% | 0.2% | $118,859,042,750 | $182,607 | $2.83 | - | - | |
| 116 |
Accenture
ACN
|
شراء
|
$193.37 | $194.12 | 3.0% | 3.3% | 13.4% | 0.4% | $118,330,837,800 | $1,343,935 | $861,164 | $15,179.16 | $77,335.65 | |
| 117 |
PDD Holdings
PDD
|
شراء
|
$81.64 | $82.47 | 0.8% | 3.6% | 10.3% | 1.0% | $115,892,842,028 | $10,657,083 | $655,458 | $11,723,847 | $11,536,765 | |
| 118 |
Spotify
SPOT
|
شراء
|
$559.33 | $563.30 | 0.1% | 6.1% | 15.7% | 0.7% | $115,009,434,600 | $607,155 | $147,507 | $2,093,860 | $1,850,407 | |
| 119 |
Fortinet
FTNT
|
شراء
|
$156.20 | $153.24 | 1.1% | 9.6% | 7.2% | 1.9% | $114,439,930,000 | $37,031.43 | $12,546.67 | $5,644.17 | $129.45 | |
| 120 |
Adobe
ADBE
|
شراء
|
$285.51 | $275.09 | 2.0% | 1.2% | 10.8% | 3.6% | $113,488,237,500 | $1,080,713 | $1,604,051 | $8,253,272 | $37,965,795 | |
| 121 |
Lowe's
LOW
|
شراء
|
$201.99 | $201.16 | 1.2% | 2.4% | 7.3% | 0.4% | $113,257,812,900 | $301.86 | $5.27 | - | - | |
| 122 |
Robinhood Markets
HOOD
|
شراء
|
$124.66 | $122.66 | 16.7% | 13.6% | 33.2% | 1.6% | $112,257,576,600 | $24,024,177 | $12,928,147 | $364,866,649 | $140,730,416 | |
| 123 |
Enbridge
ENB
|
شراء
|
$50.55 | $49.91 | 0.4% | 1.2% | 5.4% | 1.3% | $110,403,222,000 | $1,643.35 | $9.91 | - | - | |
| 124 |
Airbnb
ABNB
|
شراء
|
$185.23 | $185.78 | 1.1% | 0.4% | 23.5% | 0.3% | $109,934,005,000 | $1,659,537 | $151,301 | $3,420,445 | $2,012,234 | |
| 125 |
AppLovin
APP
|
شراء
|
$313.21 | $314.64 | 1.9% | 0.2% | 25.1% | 0.5% | $105,219,767,400 | $1,203,489 | $38,749.09 | $7,355,599 | $54,273,877 | |
| 126 |
Freeport-McMoRan
FCX
|
شراء
|
$72.65 | $73.00 | 1.7% | 7.6% | 7.9% | 0.5% | $104,431,546,200 | $32,463.57 | $154,542 | $1,568,774 | $993,009 | |
| 127 |
Howmet Aerospace
HWM
|
شراء
|
$260.67 | $267.85 | 3.1% | 2.6% | 9.6% | 2.8% | $104,296,673,700 | $37,749.07 | $37,987.33 | - | - | |
| 128 |
Vertiv
VRT
|
شراء
|
$268.59 | $273.95 | 4.7% | 0.4% | 0.6% | 2.0% | $103,404,464,100 | $1,176,562 | $1,228,696 | $5,659,458 | $25,129,534 | |
| 129 |
Equinix
EQIX
|
شراء
|
$1,040.85 | $1,027.82 | 2.1% | 3.2% | 1.0% | 1.3% | $102,700,669,500 | $1,670,998 | $152,546 | $506,826 | $1,016,291 | |
| 130 |
Constellation Energy
CEG
|
شراء
|
$285.00 | $288.58 | 1.7% | 0.9% | 6.7% | 1.3% | $102,343,500,000 | $615,874 | $344,692 | $1,452,195 | $122,309 | |
| 131 |
CME Group
CME
|
شراء
|
$282.05 | $281.84 | 1.6% | 0.4% | 7.4% | 0.1% | $101,417,741,100 | $2,002.79 | $1,992.38 | $112,473 | $737.40 | |
| 132 |
Cloudflare
NET
|
شراء
|
$284.94 | $289.69 | 4.6% | 7.6% | 5.8% | 1.7% | $101,136,603,600 | $294,798 | $577,270 | $8,587,946 | $7,687,117 | |
| 133 |
Amphenol
APH
|
شراء
|
$82.05 | $83.28 | 48.7% | 49.2% | 52.2% | 1.5% | $100,940,371,500 | $11,715.34 | $150,722 | $46,049.34 | $20,052.65 | |
| 134 |
MercadoLibre
MELI
|
شراء
|
$1,989.23 | $1,992.65 | 0.9% | 3.1% | 5.2% | 0.2% | $100,853,961,000 | $828,071 | $154,307 | $1,767,215 | $1,461,615 | |
| 135 |
Southern
SO
|
شراء
|
$88.77 | $88.70 | 0.5% | 0.2% | 5.0% | 0.1% | $100,070,421,000 | $11,400.67 | $3.58 | $37,375.45 | $39,434.85 | |
| 136 |
General Dynamics
GD
|
شراء
|
$365.86 | $381.79 | 0.5% | 3.7% | 5.2% | 4.4% | $98,987,081,600 | $2,319.39 | $5.00 | $779,000 | $1,551,211 | |
| 137 |
Trane Technologies
TT
|
شراء
|
$445.08 | $441.89 | 1.3% | 2.0% | 5.9% | 0.7% | $98,389,384,800 | $2,426.79 | $148,831 | - | - | |
| 138 |
DoorDash
DASH
|
شراء
|
$222.13 | $494.75 | 1.8% | 4.1% | 9.8% | 122.7% | $96,784,305,000 | $2,337,698 | $761.87 | - | - | |
| 139 |
Comcast
CMCSA
|
شراء
|
$26.65 | $28.83 | 0.6% | 1.1% | 6.8% | 8.2% | $94,571,256,000 | $213,167 | $37,060.29 | $955,256 | $1,985,295 | |
| 140 |
Intuit
INTU
|
شراء
|
$344.29 | $342.35 | 0.4% | 1.0% | 6.4% | 0.6% | $94,175,718,900 | $804,140 | $243,688 | $5,300,774 | $2,604,556 | |
| 141 |
Quanta Services
PWR
|
شراء
|
$620.99 | $635.58 | 1.7% | 0.2% | 10.5% | 2.4% | $93,185,759,400 | $246,634 | $200,909 | - | - | |
| 142 |
Williams
WMB
|
شراء
|
$74.10 | $73.66 | 1.6% | 0.1% | 3.4% | 0.6% | $90,618,185,000 | $2,212.14 | $4.96 | - | - | |
| 143 |
Waste Management
WM
|
شراء
|
$221.79 | $221.62 | 1.2% | 2.0% | 1.5% | 0.1% | $88,651,900,200 | $30,073.78 | $147,725 | - | - | |
| 144 |
Regeneron Pharmaceuticals
REGN
|
شراء
|
$843.66 | $844.85 | 1.0% | 4.5% | 10.9% | 0.1% | $88,449,314,400 | $12,526.94 | $148,122 | $8,774,256 | $922,933 | |
| 145 |
UPS
UPS
|
شراء
|
$103.48 | $101.81 | 0.5% | 2.2% | 5.2% | 1.6% | $87,959,034,800 | $240,644 | $1,021,043 | - | - | |
| 146 |
SLB
SLB
|
شراء
|
$57.45 | $57.13 | 1.1% | 4.3% | 13.0% | 0.6% | $85,263,843,000 | $2,363.04 | $475.04 | $228,086 | $5,315.33 | |
| 147 |
Emerson Electric
EMR
|
شراء
|
$150.12 | $148.28 | 0.7% | 4.8% | 5.5% | 1.2% | $84,082,212,000 | $204.40 | $12.08 | - | - | |
| 148 |
Carvana
CVNA
|
شراء
|
$73.22 | $73.53 | 1.3% | 1.2% | 7.9% | 0.4% | $80,575,681,200 | $98,759.95 | $311,633 | $98,530.33 | $1,033,757 | |
| 149 |
Apollo Global Management
APO
|
شراء
|
$134.25 | $130.93 | 1.5% | 0.6% | 0.9% | 2.5% | $77,397,810,000 | $813,025 | $4.43 | $152,225 | $511,423 | |
| 150 |
Datadog
DDOG
|
شراء
|
$214.54 | $207.64 | 2.7% | 11.5% | 25.6% | 3.2% | $76,367,658,400 | $138,478 | $94,691.65 | $5,142,801 | $1,851,940 | |
| 151 |
Nu
NU
|
شراء
|
$15.66 | $15.45 | 1.9% | 5.3% | 9.2% | 1.3% | $75,621,164,400 | $181,885 | $401,931 | $71,512.77 | $40.59 | |
| 152 |
Northrop Grumman
NOC
|
شراء
|
$527.90 | $528.13 | 0.7% | 3.1% | 4.3% | 0.0% | $74,993,474,000 | $26,857.84 | $152,002 | $1,181,270 | $1,745,518 | |
| 153 |
NetEase
NTES
|
شراء
|
$116.95 | $116.94 | 2.2% | 4.7% | 10.5% | 0.0% | $74,877,260,890 | $11,618.30 | $7.63 | - | - | |
| 154 |
Target
TGT
|
شراء
|
$164.05 | - | 0.4% | 1.1% | 10.8% | - | $74,509,869,500 | - | - | - | - | |
| 155 |
Hewlett Packard Enterprise
HPE
|
شراء
|
$54.70 | $54.57 | 5.5% | 0.5% | 4.0% | 0.2% | $72,433,740,000 | $163,293 | $1,900,783 | $28,842,068 | $43,417,087 | |
| 156 |
Warner Bros. Discovery
WBD
|
شراء
|
$28.35 | $26.75 | 0.2% | 1.7% | 9.9% | 5.6% | $71,064,883,300 | - | $121.40 | - | - | |
| 157 |
Digital Realty Trust
DLR
|
شراء
|
$187.78 | $198.16 | 2.3% | 2.2% | 3.4% | 5.5% | $69,480,477,800 | $568.13 | $9.09 | $486,234 | $1,027,623 | |
| 158 |
Bloom Energy
BE
|
شراء
|
$235.19 | $242.65 | 8.5% | 8.0% | 3.1% | 3.2% | $69,270,510,700 | $4,957,527 | $3,129,870 | $117,322,212 | $32,059,691 | |
| 159 |
Lumentum
LITE
|
شراء
|
$847.26 | $864.48 | 2.6% | 11.5% | 0.3% | 2.0% | $65,916,439,000 | $2,176,614 | $2,532,913 | $166,341,352 | $120,468,383 | |
| 160 |
Honeywell
HON
|
شراء
|
$207.41 | $208.32 | 0.7% | 5.9% | 16.7% | 0.4% | $65,736,525,400 | $175,639 | $57,693.70 | - | - | |
| 161 |
TE Connectivity
TEL
|
شراء
|
$208.88 | $207.49 | 3.3% | 2.9% | 3.7% | 0.7% | $60,472,848,800 | $675.61 | $2.26 | - | - | |
| 162 |
Occidental Petroleum
OXY
|
شراء
|
$60.53 | $60.06 | 0.6% | 2.2% | 9.8% | 0.8% | $60,204,953,900 | $264,164 | $506,667 | $1,014,402 | $669,617 | |
| 163 |
Nucor
NUE
|
شراء
|
$262.23 | $268.41 | 0.6% | 4.0% | 4.3% | 2.4% | $59,719,121,500 | $185.77 | $1,547.38 | - | - | |
| 164 |
Monolithic Power Systems
MPWR
|
شراء
|
$1,213.05 | $1,245.88 | 0.5% | 7.4% | 9.1% | 2.7% | $59,596,900,850 | $20,178.21 | $11,618.55 | $10,009.93 | $61,445.11 | |
| 165 |
Moderna
MRNA
|
شراء
|
$148.92 | $150.93 | 1.3% | 4.2% | 160.9% | 1.4% | $59,087,982,850 | $816,329 | $2,383,003 | $34,063,260 | $34,904,058 | |
| 166 |
Nike
NKE
|
شراء
|
$38.74 | $38.47 | 1.4% | 1.0% | 6.9% | 0.7% | $57,463,372,500 | $1,143,443 | $155,283 | $4,275,329 | $9,661,288 | |
| 167 |
Ford Motor
F
|
شراء
|
$14.40 | $14.32 | 1.8% | 3.2% | 1.1% | 0.5% | $57,401,502,000 | $145,738 | $325,541 | - | - | |
| 168 |
Nokia
NOK
|
شراء
|
$9.76 | $10.00 | 1.0% | 7.7% | 1.8% | 2.6% | $56,015,551,200 | $2,805,027 | $1,036,241 | $37,060,665 | $11,543,121 | |
| 169 |
Comfort Systems USA
FIX
|
شراء
|
$1,579.96 | $1,631.02 | 1.2% | 2.3% | 11.0% | 3.2% | $55,598,792,400 | $70,398.11 | $128,441 | $8,161.20 | $234,851 | |
| 170 |
Keysight Technologies
KEYS
|
شراء
|
$322.35 | $325.78 | 0.2% | 1.3% | 5.6% | 1.1% | $55,089,615,000 | $474.07 | $152,474 | - | - | |
| 171 |
State Street
STT
|
شراء
|
$193.88 | - | 2.0% | 0.3% | 4.6% | - | $53,660,167,600 | - | - | - | - | |
| 172 |
AMETEK
AME
|
شراء
|
$234.00 | $234.28 | 0.3% | 3.8% | 7.9% | 0.1% | $53,632,800,000 | $702.28 | $9.88 | - | - | |
| 173 |
Nebius Group
NBIS
|
شراء
|
$210.33 | $214.04 | 3.1% | 3.8% | 7.1% | 1.8% | $53,402,787,000 | $13,826,774 | $4,044,245 | $156,174,825 | $132,420,286 | |
| 174 |
Teradyne
TER
|
شراء
|
$338.54 | $335.73 | 0.9% | 8.9% | 16.0% | 0.8% | $52,995,051,600 | $47,798.06 | $46,759.04 | $8,066,982 | $44,462,106 | |
| 175 |
MicroStrategy
MSTR
|
شراء
|
$144.70 | $142.24 | 17.6% | 5.2% | 48.0% | 1.7% | $52,528,994,000 | $102,150,568 | $19,399,662 | $943,732,826 | $267,390,223 | |
| 176 |
Delta Air Lines
DAL
|
شراء
|
$78.70 | $78.26 | 0.8% | 3.0% | 15.2% | 0.6% | $51,751,405,900 | $347.68 | $46.96 | - | - | |
| 177 |
Coherent
COHR
|
شراء
|
$264.09 | $273.22 | 1.7% | 10.6% | 18.6% | 3.5% | $51,666,567,600 | $4,677,536 | $1,692,592 | $58,190,595 | $19,991,398 | |
| 178 |
Workday
WDAY
|
شراء
|
$207.06 | $209.39 | 3.1% | 6.6% | 20.9% | 1.1% | $51,142,585,000 | $111,253 | $630,728 | $1,286,257 | $977,537 | |
| 179 |
Coinbase
COIN
|
شراء
|
$192.70 | $190.27 | 10.2% | 1.0% | 27.6% | 1.3% | $50,768,742,000 | $40,539,251 | $14,155,969 | $240,112,842 | $72,947,892 | |
| 180 |
Fifth Third Bancorp
FITB
|
شراء
|
$55.03 | $57.62 | 1.1% | 0.3% | 4.7% | 4.7% | $49,888,547,100 | $1,172.21 | $9.64 | - | - | |
| 181 |
Block
XYZ
|
شراء
|
$83.32 | $79.93 | 1.0% | 1.8% | 1.6% | 4.1% | $49,590,397,600 | $11,579.04 | $35.56 | $324,202 | $10,164.16 | |
| 182 |
Atlassian
TEAM
|
شراء
|
$194.64 | $195.51 | 4.5% | 4.9% | 76.5% | 0.4% | $49,393,792,800 | $30,500.49 | $12,242.47 | $42,321,117 | $1,471,589 | |
| 183 |
L3Harris Technologies
LHX
|
شراء
|
$261.59 | $264.07 | 0.1% | 0.1% | 8.3% | 0.9% | $48,731,601,100 | $22,337.83 | $10,596.12 | $5,343.79 | $26.06 | |
| 184 |
Vistra
VST
|
شراء
|
$144.28 | $145.45 | 0.6% | 3.1% | 0.6% | 0.8% | $48,646,644,500 | $439,281 | $593,680 | $5,874,902 | $6,571,932 | |
| 185 |
PayPal
PYPL
|
شراء
|
$56.80 | $56.39 | 3.9% | 7.6% | 3.0% | 0.7% | $48,585,850,700 | $1,949,481 | $636,109 | $5,977,755 | $14,147,675 | |
| 186 |
Astera Labs
ALAB
|
شراء
|
$282.10 | $289.79 | 3.2% | 7.1% | 22.3% | 2.7% | $48,354,761,000 | $884,019 | $552,063 | $6,867,792 | $20,181,793 | |
| 187 |
Chipotle
CMG
|
شراء
|
$37.62 | $37.44 | 2.3% | 1.0% | 11.2% | 0.5% | $47,689,801,600 | $1,158,292 | $149,258 | $50.18 | $7,423.99 | |
| 188 |
Rockwell Automation
ROK
|
شراء
|
$428.54 | $433.06 | 0.8% | 0.9% | 4.0% | 1.1% | $47,683,645,800 | $295,147 | $2,801.73 | $1,871,235 | $296,944 | |
| 189 |
eBay
EBAY
|
شراء
|
$105.80 | $105.87 | 0.8% | 3.5% | 3.5% | 0.1% | $46,975,200,000 | - | $0.00 | $3,411,031 | $36,274,226 | |
| 190 |
STMicroelectronics
STM
|
شراء
|
$51.20 | $52.04 | 0.8% | 0.3% | 5.6% | 1.6% | $46,652,979,600 | $189,618 | $150,811 | $22,410.06 | $442,988 | |
| 191 |
CoreWeave
CRWV
|
شراء
|
$84.47 | $85.67 | 4.5% | 2.8% | 8.3% | 1.4% | $46,081,570,050 | $2,971,995 | $2,761,759 | $47,171,068 | $43,463,325 | |
| 192 |
Ciena
CIEN
|
شراء
|
$317.14 | $322.81 | 10.6% | 20.8% | 22.9% | 1.8% | $44,891,167,000 | $407,400 | $218,408 | $16,180,989 | $21,182,118 | |
| 193 |
Cameco
CCJ
|
شراء
|
$100.52 | $101.34 | 4.2% | 5.5% | 7.9% | 0.8% | $43,778,604,540 | $25,985.43 | $159,370 | $12,038.33 | $79,909.90 | |
| 194 |
Axon Enterprise
AXON
|
شراء
|
$537.71 | $554.10 | 6.0% | 12.1% | 11.5% | 3.0% | $43,339,023,000 | $18,027.05 | $3,796.92 | $1,355,652 | $1,115,551 | |
| 195 |
Cerebras Systems
CBRS
|
شراء
|
$190.71 | $192.18 | 3.3% | 2.2% | 15.8% | 0.8% | $43,201,536,300 | $2,511,443 | $2,241,062 | $91,718,387 | $126,506,965 | |
| 196 |
Monster
MNST
|
شراء
|
$44.07 | - | 0.7% | 5.6% | 53.2% | - | $43,096,010,650 | - | - | $2,886,078 | $1,040,863 | |
| 197 |
Yum! Brands
YUM
|
شراء
|
$152.94 | $144.61 | 1.1% | 1.5% | 3.6% | 5.4% | $42,153,322,800 | $3,629.91 | $10.43 | - | - | |
| 198 |
JD.com
JD
|
شراء
|
$27.71 | $28.17 | 0.4% | 2.9% | 15.9% | 1.7% | $40,165,645,000 | $1,293,611 | $155,849 | $3,716,579 | $3,641,377 | |
| 199 |
Take-Two Interactive Software
TTWO
|
شراء
|
$214.00 | $213.10 | 1.0% | 8.1% | 11.0% | 0.4% | $40,013,720,000 | $2,311,205 | $11,341,314 | $8,348,974 | $37,575,204 | |
| 200 |
Flex
FLEX
|
شراء
|
$107.79 | $114.26 | 1.7% | 6.5% | 15.1% | 6.0% | $39,493,178,100 | $179.41 | $2.50 | $5,670,648 | $24,640,085 | |
| 201 |
Rocket Lab
RKLB
|
شراء
|
$63.67 | $65.15 | 0.9% | 5.7% | 14.6% | 2.3% | $38,086,120,600 | $3,531,871 | $892,542 | $112,604,888 | $59,697,120 | |
| 202 |
Expedia
EXPE
|
شراء
|
$303.20 | - | 1.6% | 4.8% | 2.9% | - | $36,390,064,000 | - | - | $6,241.29 | $30.15 |
عرض 101 إلى 200 من نتائج 487
الصفوف