أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $1.354 مليار، بتغير 5.7%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$1,353,676,024
القيمة السوقية المُرمزة
5.7%
$319,004,680
حجم التداول للأصول المُرمزة على مدار 24 ساعة
73.4%
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
شراء
|
$55.73 | $55.97 | 1.7% | 1.2% | 1.9% | 0.4% | $121,683,339,000 | $167.40 | $5.10 | |
| 104 |
Starbucks
SBUX
|
شراء
|
$104.86 | $105.26 | 0.6% | 2.3% | 4.1% | 0.4% | $119,503,243,500 | $2,104,728 | $229,436 | |
| 105 |
Lockheed
LMT
|
شراء
|
$509.25 | $512.86 | 0.1% | 2.3% | 0.7% | 0.7% | $117,412,680,000 | $3,861,664 | $855,822 | |
| 106 |
Petrobras
PBR
|
شراء
|
$18.19 | $18.15 | 1.2% | 1.8% | 8.6% | 0.2% | $117,190,802,984 | $2,170,933 | $403,053 | |
| 107 |
Lowe's
LOW
|
شراء
|
$204.66 | $226.89 | 1.9% | 1.5% | 7.7% | 10.9% | $114,754,908,600 | $329.38 | $46.08 | |
| 108 |
Vertiv
VRT
|
شراء
|
$291.77 | $295.56 | 1.1% | 4.5% | 12.7% | 1.3% | $112,071,774,700 | $1,229,725 | $1,063,042 | |
| 109 |
ServiceNow
NOW
|
شراء
|
$104.90 | $104.41 | 1.4% | 5.9% | 9.9% | 0.5% | $108,184,419,000 | $1,564,146 | $111,133 | |
| 110 |
Medtronic
MDT
|
شراء
|
$83.26 | $84.96 | 0.1% | 0.4% | 5.0% | 2.0% | $106,895,848,800 | $172,529 | $412.43 | |
| 111 |
Southern
SO
|
شراء
|
$94.53 | $97.46 | 0.8% | 2.1% | 1.6% | 3.1% | $106,563,669,000 | $12,598.40 | $5.07 | |
| 112 |
Trane Technologies
TT
|
شراء
|
$468.62 | $470.58 | 0.2% | 2.3% | 3.1% | 0.4% | $103,593,137,200 | $553.32 | $59,242.71 | |
| 113 |
Spotify
SPOT
|
شراء
|
$492.43 | $490.20 | 2.8% | 2.5% | 4.9% | 0.5% | $101,253,456,600 | $554,093 | $678,553 | |
| 114 |
Equinix
EQIX
|
شراء
|
$1,017.17 | $1,032.03 | 0.3% | 2.2% | 7.2% | 1.5% | $100,313,305,400 | $1,672,311 | $64,560.52 | |
| 115 |
General Dynamics
GD
|
شراء
|
$370.59 | $370.66 | 0.5% | 0.7% | 5.9% | 0.0% | $100,218,653,700 | $279.96 | $9.66 | |
| 116 |
Cloudflare
NET
|
شراء
|
$272.31 | $272.19 | 2.0% | 1.1% | 21.6% | 0.0% | $96,651,936,700 | $7,451.09 | $183.98 | |
| 117 |
UPS
UPS
|
شراء
|
$113.29 | $113.95 | 3.8% | 0.5% | 7.9% | 0.6% | $96,297,632,900 | $557.22 | $300.60 | |
| 118 |
Waste Management
WM
|
شراء
|
$239.12 | $237.61 | 0.1% | 1.0% | 11.5% | 0.6% | $96,025,809,600 | $28,216.45 | $56,353.31 | |
| 119 |
Newmont
NEM
|
شراء
|
$89.25 | $90.15 | 0.6% | 4.0% | 14.1% | 1.0% | $95,278,837,500 | $11,133.99 | $59,469.25 | |
| 120 |
Snowflake
SNOW
|
شراء
|
$274.85 | $273.17 | 2.2% | 2.3% | 17.9% | 0.6% | $95,263,010,000 | $1,562,648 | $409,364 | |
| 121 |
Quanta Services
PWR
|
شراء
|
$633.08 | $639.19 | 0.8% | 2.0% | 10.1% | 1.0% | $94,999,984,800 | $131,626 | $71,822.40 | |
| 122 |
Datadog
DDOG
|
شراء
|
$263.54 | $267.12 | 1.8% | 1.3% | 18.3% | 1.4% | $93,809,698,400 | $1,105.87 | $99.64 | |
| 123 |
Adobe
ADBE
|
شراء
|
$235.01 | $229.52 | 1.1% | 1.9% | 20.6% | 2.3% | $93,414,487,500 | $866,057 | $686,678 | |
| 124 |
Monster
MNST
|
شراء
|
$95.47 | - | 2.1% | 1.6% | 4.4% | - | $93,370,614,700 | - | - | |
| 125 |
MercadoLibre
MELI
|
شراء
|
$1,833.45 | $1,842.51 | 0.9% | 1.8% | 12.1% | 0.5% | $92,955,915,000 | $753,349 | $57,056.80 | |
| 126 |
Constellation Energy
CEG
|
شراء
|
$253.57 | $255.98 | 0.5% | 1.5% | 7.4% | 1.0% | $91,055,191,500 | $525,690 | $676,078 | |
| 127 |
Williams
WMB
|
شراء
|
$74.15 | $73.75 | 1.1% | 0.4% | 1.1% | 0.5% | $90,679,335,000 | $167.10 | $2.42 | |
| 128 |
Robinhood Markets
HOOD
|
شراء
|
$99.39 | $101.02 | 0.6% | 9.5% | 8.1% | 1.6% | $89,497,186,350 | $12,697,885 | $5,790,668 | |
| 129 |
Accenture
ACN
|
شراء
|
$144.65 | $143.21 | 0.8% | 4.4% | 14.9% | 1.0% | $88,803,351,300 | $1,094,208 | $524,867 | |
| 130 |
Airbnb
ABNB
|
شراء
|
$145.04 | $145.56 | 0.7% | 0.9% | 1.9% | 0.4% | $86,078,272,500 | $1,297,580 | $54,999.44 | |
| 131 |
NetEase
NTES
|
شراء
|
$134.12 | $130.70 | 2.2% | 2.1% | 10.3% | 2.6% | $85,870,356,824 | $3,105.80 | $2.88 | |
| 132 |
Comcast
CMCSA
|
شراء
|
$23.79 | $25.82 | 0.2% | 0.7% | 5.9% | 8.5% | $84,983,351,700 | $198,324 | $25,654.45 | |
| 133 |
Freeport-McMoRan
FCX
|
شراء
|
$58.83 | $59.20 | 0.6% | 1.9% | 14.4% | 0.6% | $84,571,654,800 | $32,266.50 | $57,004.18 | |
| 134 |
DoorDash
DASH
|
شراء
|
$189.11 | $188.14 | 2.6% | 0.2% | 9.0% | 0.5% | $82,396,830,600 | $890,592 | $18.19 | |
| 135 |
Intuit
INTU
|
شراء
|
$293.91 | $293.70 | 0.8% | 1.3% | 10.5% | 0.1% | $80,396,305,524 | $703,078 | $70,937.88 | |
| 136 |
Emerson Electric
EMR
|
شراء
|
$136.63 | $146.03 | 2.0% | 1.0% | 9.2% | 6.9% | $76,526,463,000 | $155.70 | $34.46 | |
| 137 |
Northrop Grumman
NOC
|
شراء
|
$524.91 | $527.95 | 0.3% | 3.1% | 0.6% | 0.6% | $74,552,257,150 | $25,000.61 | $71,068.61 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
شراء
|
$672.18 | $679.63 | 0.7% | 1.3% | 10.2% | 1.1% | $70,471,351,200 | $2,505.12 | $55,998.60 | |
| 139 |
Carvana
CVNA
|
شراء
|
$64.06 | $64.76 | 5.1% | 1.6% | 3.7% | 1.1% | $70,263,570,400 | $2,245.45 | $136,617 | |
| 140 |
SLB
SLB
|
شراء
|
$46.42 | $46.52 | 1.3% | 2.0% | 3.7% | 0.2% | $69,393,209,900 | $170.71 | $9.64 | |
| 141 |
Nu
NU
|
شراء
|
$14.04 | $14.02 | 3.2% | 2.3% | 10.3% | 0.1% | $68,234,520,900 | $279.85 | $201.08 | |
| 142 |
Apollo Global Management
APO
|
شراء
|
$118.26 | $119.50 | 1.9% | 0.5% | 14.3% | 1.1% | $68,179,255,200 | $739,917 | $58.39 | |
| 143 |
Warner Bros. Discovery
WBD
|
شراء
|
$25.86 | $26.75 | 3.8% | 4.6% | 1.2% | 3.5% | $64,822,104,700 | $0.00 | $121.40 | |
| 144 |
Nike
NKE
|
شراء
|
$43.42 | $43.16 | 0.8% | 0.8% | 3.9% | 0.6% | $64,300,243,800 | $1,277,036 | $58,551.19 | |
| 145 |
Target
TGT
|
شراء
|
$139.53 | - | 0.3% | 3.3% | 6.6% | - | $63,373,130,700 | - | - | |
| 146 |
Lumentum
LITE
|
شراء
|
$765.56 | $798.72 | 4.6% | 0.4% | 9.7% | 4.3% | $59,560,568,000 | $855,433 | $168,962 | |
| 147 |
TE Connectivity
TEL
|
شراء
|
$203.05 | $201.83 | 0.1% | 2.3% | 6.6% | 0.6% | $59,268,835,500 | $244.06 | $10.09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
شراء
|
$44.65 | $45.87 | 2.6% | 5.5% | 6.1% | 2.7% | $59,118,909,000 | $320.14 | $49.77 | |
| 149 |
Nokia
NOK
|
شراء
|
$10.08 | $10.32 | 0.5% | 13.5% | 25.8% | 2.4% | $57,881,779,200 | $2,375,011 | $2,190,142 | |
| 150 |
STMicroelectronics
STM
|
شراء
|
$61.85 | $62.93 | 0.5% | 9.5% | 21.1% | 1.7% | $56,362,668,000 | $227,753 | $57,926.68 | |
| 151 |
Bloom Energy
BE
|
شراء
|
$197.77 | $208.37 | 7.5% | 15.2% | 39.9% | 5.4% | $56,253,698,800 | $808,305 | $140,584 | |
| 152 |
Ford Motor
F
|
شراء
|
$14.03 | $14.12 | 1.4% | 1.1% | 0.2% | 0.7% | $55,885,277,250 | $14,440.36 | $349.00 | |
| 153 |
Coherent
COHR
|
شراء
|
$285.20 | $296.16 | 2.7% | 7.1% | 26.9% | 3.8% | $55,796,528,000 | $1,294,827 | $811,096 | |
| 154 |
Occidental Petroleum
OXY
|
شراء
|
$55.25 | $55.46 | 0.6% | 0.9% | 6.8% | 0.4% | $54,953,307,500 | $745,512 | $427,989 | |
| 155 |
AMETEK
AME
|
شراء
|
$235.49 | $234.58 | 0.5% | 1.5% | 0.8% | 0.4% | $53,974,308,000 | $164.06 | $2.50 | |
| 156 |
Keysight Technologies
KEYS
|
شراء
|
$314.12 | $316.67 | 0.5% | 2.1% | 13.6% | 0.8% | $53,683,108,000 | $817.56 | $58,487.57 | |
| 157 |
Ciena
CIEN
|
شراء
|
$378.34 | $391.54 | 1.2% | 15.1% | 11.9% | 3.5% | $53,554,027,000 | $193,294 | $104,132 | |
| 158 |
Vistra
VST
|
شراء
|
$157.81 | $156.80 | 1.7% | 0.0% | 3.5% | 0.6% | $53,208,689,900 | $196,585 | $59,856.06 | |
| 159 |
Astera Labs
ALAB
|
شراء
|
$309.00 | $323.00 | 1.5% | 14.5% | 26.4% | 4.5% | $52,964,832,950 | $64,390.65 | $105,415 | |
| 160 |
Nucor
NUE
|
شراء
|
$230.87 | $229.15 | 2.5% | 0.9% | 5.3% | 0.7% | $52,578,333,800 | $145.67 | $4.83 | |
| 161 |
Teradyne
TER
|
شراء
|
$333.09 | $305.39 | 2.8% | 2.4% | 24.3% | 8.3% | $52,141,908,600 | $2,386.27 | $10,731.60 | |
| 162 |
Rockwell Automation
ROK
|
شراء
|
$459.08 | $461.88 | 0.5% | 0.3% | 3.1% | 0.6% | $51,081,831,600 | $236,124 | $611.17 | |
| 163 |
eBay
EBAY
|
شراء
|
$114.17 | - | 1.8% | 0.8% | 5.5% | - | $50,691,480,000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
شراء
|
$198.53 | $196.46 | 2.4% | 5.6% | 71.0% | 1.0% | $50,536,524,000 | $36,234.02 | $634,864 | |
| 165 |
PayPal
PYPL
|
شراء
|
$56.84 | $56.02 | 0.4% | 19.2% | 33.6% | 1.4% | $50,134,721,850 | $1,326,621 | $59,932.30 | |
| 166 |
Block
XYZ
|
شراء
|
$79.33 | $79.89 | 0.8% | 0.7% | 6.0% | 0.7% | $47,215,629,400 | $11,476.49 | $20.43 | |
| 167 |
Nebius Group
NBIS
|
شراء
|
$182.50 | $194.37 | 3.0% | 13.3% | 36.6% | 6.5% | $46,336,750,000 | $10,629,717 | $7,003,030 | |
| 168 |
Take-Two Interactive Software
TTWO
|
شراء
|
$239.02 | $244.05 | 0.9% | 2.1% | 0.2% | 2.1% | $44,378,843,400 | $1,098.47 | $322.48 | |
| 169 |
JD.com
JD
|
شراء
|
$30.60 | $30.82 | 3.2% | 5.9% | 11.0% | 0.7% | $44,347,452,500 | $1,232,937 | $61,340.61 | |
| 170 |
Flex
FLEX
|
شراء
|
$119.93 | $122.41 | 0.5% | 7.4% | 19.3% | 2.1% | $43,939,953,400 | $167.76 | $123.44 | |
| 171 |
Chipotle
CMG
|
شراء
|
$33.08 | $33.38 | 4.1% | 9.9% | 2.0% | 0.9% | $42,432,708,400 | $1,029,054 | $59,894.36 | |
| 172 |
Coinbase
COIN
|
شراء
|
$160.48 | $163.79 | 2.1% | 1.9% | 1.7% | 2.1% | $42,280,060,800 | $42,852,912 | $7,153,265 | |
| 173 |
CoreWeave
CRWV
|
شراء
|
$73.21 | $74.90 | 0.2% | 12.1% | 38.1% | 2.3% | $39,938,451,850 | $1,505,206 | $832,736 | |
| 174 |
Credo Technology Group Holding
CRDO
|
شراء
|
$211.98 | $218.35 | 4.2% | 10.6% | 22.3% | 3.0% | $39,530,030,400 | $222,565 | $67,787.36 | |
| 175 |
Cerebras Systems
CBRS
|
شراء
|
$177.46 | $180.05 | 2.3% | 13.2% | 25.0% | 1.5% | $38,971,990,600 | $1,000,482 | $4,226,864 | |
| 176 |
PG&E
PCG
|
شراء
|
$17.42 | $17.32 | 0.6% | 0.2% | 5.7% | 0.6% | $38,351,661,300 | $758.16 | $60.83 | |
| 177 |
Roblox
RBLX
|
شراء
|
$53.30 | $53.02 | 3.0% | 3.4% | 3.1% | 0.5% | $38,161,734,000 | $135,858 | $5,867.23 | |
| 178 |
Rocket Lab
RKLB
|
شراء
|
$65.83 | $67.73 | 2.8% | 14.2% | 38.7% | 2.9% | $38,107,012,100 | $1,253,649 | $3,034,719 | |
| 179 |
Cameco
CCJ
|
شراء
|
$84.87 | $85.66 | 0.9% | 5.8% | 20.5% | 0.9% | $36,963,431,100 | $23,114.31 | $55,156.68 | |
| 180 |
Workday
WDAY
|
شراء
|
$147.30 | $147.02 | 1.7% | 1.7% | 25.9% | 0.2% | $36,383,100,000 | $406.81 | $166.02 | |
| 181 |
Celestica
CLS
|
شراء
|
$307.56 | $311.45 | 2.1% | 10.9% | 17.6% | 1.3% | $35,360,173,200 | $131.08 | $59,498.79 | |
| 182 |
Reddit
RDDT
|
شراء
|
$182.07 | $181.76 | 0.1% | 9.4% | 3.6% | 0.2% | $35,050,295,700 | $1,098,409 | $57,681.44 | |
| 183 |
MicroStrategy
MSTR
|
شراء
|
$97.78 | $99.86 | 3.2% | 6.1% | 13.6% | 2.1% | $35,023,005,000 | $59,652,817 | $2,524,439 | |
| 184 |
ON Semiconductor
ON
|
شراء
|
$86.70 | $86.58 | 1.1% | 4.1% | 28.8% | 0.1% | $33,977,730,000 | $49,853.83 | $2,674.79 | |
| 185 |
Steel Dynamics
STLD
|
شراء
|
$230.35 | $228.50 | 2.2% | 1.7% | 9.3% | 0.8% | $33,218,773,500 | $133.98 | $4.77 | |
| 186 |
Jabil
JBL
|
شراء
|
$306.00 | $300.38 | 1.7% | 5.0% | 17.7% | 1.8% | $32,283,000,000 | $835.52 | $2.36 | |
| 187 |
Carnival Corporation
CCL
|
شراء
|
$26.03 | $26.27 | 1.4% | 2.0% | 15.8% | 0.9% | $32,244,975,000 | $1,579.49 | $964.23 | |
| 188 |
Expedia
EXPE
|
شراء
|
$265.08 | - | 1.5% | 0.0% | 10.1% | - | $31,814,301,500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
شراء
|
$56.83 | $59.10 | 1.3% | 11.0% | 33.9% | 4.0% | $31,179,877,500 | $360.71 | $12.86 | |
| 190 |
EQT
EQT
|
شراء
|
$49.10 | $49.49 | 0.9% | 1.2% | 3.3% | 0.8% | $30,711,068,000 | $162.93 | $9.88 | |
| 191 |
Coupang
CPNG
|
شراء
|
$16.48 | $16.48 | 0.9% | 7.8% | 8.4% | 0.0% | $29,582,588,800 | $8,532.29 | $56,762.74 | |
| 192 |
Halliburton
HAL
|
شراء
|
$35.20 | $34.90 | 0.1% | 0.0% | 0.5% | 0.9% | $29,401,903,000 | $274.69 | $54,652.24 | |
| 193 |
Trip.com Group
TCOM
|
شراء
|
$44.19 | $44.22 | 4.1% | 4.2% | 2.5% | 0.1% | $27,823,524,262 | $158,370 | $2.60 | |
| 194 |
Zoom
ZM
|
شراء
|
$90.96 | $91.59 | 0.2% | 1.0% | 5.1% | 0.7% | $26,672,200,800 | $132.80 | $100.68 | |
| 195 |
MasTec
MTZ
|
شراء
|
$336.50 | $372.91 | 2.1% | 6.7% | 11.2% | 10.8% | $26,590,230,000 | $730.22 | $19.92 | |
| 196 |
EchoStar
ECHO
|
شراء
|
$90.34 | $99.71 | 1.9% | 2.7% | - | 10.4% | $26,181,435,400 | $31.41 | $2.05 | |
| 197 |
MongoDB
MDB
|
شراء
|
$323.66 | $329.19 | 3.8% | 4.2% | 2.2% | 1.7% | $26,031,973,800 | $154.39 | $100.76 | |
| 198 |
Tower Semiconductor
TSEM
|
شراء
|
$227.73 | $236.83 | 2.7% | 1.1% | 20.5% | 4.0% | $25,692,498,600 | $94,513.67 | $20,154.27 | |
| 199 |
Hubbell
HUBB
|
شراء
|
$485.40 | $495.40 | 0.8% | 1.8% | 7.3% | 2.1% | $25,648,271,800 | $31,376.14 | $1,981.40 | |
| 200 |
VeriSign
VRSN
|
شراء
|
$277.68 | $246.95 | 0.1% | 2.7% | 4.9% | 11.1% | $25,268,880,000 | $147.39 | $2.37 | |
| 201 |
nVent Electric
NVT
|
شراء
|
$154.85 | $152.38 | 0.0% | 2.3% | 13.1% | 1.6% | $25,042,342,000 | $30,225.10 | $1,846.73 | |
| 202 |
Symbotic
SYM
|
شراء
|
$40.77 | $41.07 | 1.3% | 4.3% | 2.2% | 0.7% | $24,572,486,700 | $247,263 | $59,454.06 |
عرض 101 إلى 200 من نتائج 380
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
