أفضل الأسهم المُرمزة حسب القيمة السوقية

إجمالي القيمة السوقية للأسهم المُرمزة هو $2.663 مليار، بتغير 7.0%قدره في آخر 24 ساعة. الاطّلاع على المزيد

الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.

Partnered With

$2.663B

7.0%

القيمة السوقية المرمّزة

$711.291M

36.7%

حجم التداول للأصول المُرمزة على مدار 24 ساعة

🔥 الرائجة

عرض المزيد

Circle Internet Group

$84.19 2.3%

🚀 الأعلى ربحًا

عرض المزيد

واجهة برمجة التطبيقات RWA API

#	الاسم		السعر	السعر المُرمز	24 ساعة %	7ي %	30ي %	فرق السعر %	سقف السوق	القيمة السوقية المُرمزة	حجم التداول للأصول المُرمزة على مدار 24 ساعة	حجم العقود المستمرة 24 س	العقود المفتوحة المستمرة 24 س
103	Deere DE	شراء	$641.87	$650.00	0.0%	3.2%	6.2%	1.3%	$173,267,197,620	$3,723.53	$499.36	$1,803,807	$13,084,235
104	Union Pacific Corporation UNP	شراء	$289.05	$288.16	0.1%	3.8%	2.9%	0.3%	$171,715,853,600	$1,625.28	$30.39	$216,279	-
105	McDonald's MCD	شراء	$241.48	$245.55	0.2%	2.5%	2.8%	1.7%	$171,570,757,505	$5,178,771	$1,193,560	$12,992,660	$17,846,547
106	Recruit Holdings 6098.T	شراء	$116.50	-	0.1%	3.7%	4.9%	-	$171,545,517,456	-	-	$112,201	$1,690,715
107	T-Mobile US TMUS	شراء	$158.03	$157.91	0.3%	5.4%	5.7%	0.1%	$169,516,185,440	$15,956.81	$158.85	$98,355.42	$79,460.60
108	Welltower WELL	شراء	$233.77	$227.67	0.5%	3.7%	1.9%	2.6%	$168,483,786,100	$74.57	$57.22	-	-
109	Pfizer PFE	شراء	$29.36	$29.43	0.5%	3.8%	6.6%	0.2%	$167,344,677,504	$4,465,072	$144,146	$2,109,378	$231,649
110	Petrobras PBR	شراء	$25.91	$25.67	1.1%	1.6%	24.4%	0.9%	$166,947,755,958	$3,120,546	$558,229	$1,765,299	$382,519
111	Southern Copper SCCO	شراء	$199.00	$201.79	0.9%	4.9%	2.3%	1.4%	$166,032,504,330	$139.97	$42.57	$113,154	$137,307
112	Zhongji Innolight - H Shares 3308.HK	شراء	$99.90	-	7.5%	21.6%	31.1%	-	$165,859,852,158	-	-	$103,344,261	$37,979,109
113	NextEra Energy NEE	شراء	$79.51	$79.72	0.4%	2.4%	1.3%	0.3%	$165,846,882,890	$4,787.48	$0.007192	$113.88	$10,283.92
114	Hitachi 6501.T	شراء	$36.49	-	3.0%	1.7%	3.2%	-	$165,516,454,429	-	-	$248,399	$144,949
115	China Shenhua Energy - A Shares 601088.SS	شراء	$7.63	-	0.8%	5.5%	10.7%	-	$165,436,381,256	-	-	$166.58	$11,637.24
116	TJX Companies TJX	شراء	$146.41	$146.40	0.4%	5.2%	14.7%	0.0%	$161,741,115,460	$69.36	$12.72	$169,587	$1,188,337
117	Anheuser-Busch Inbev SA BUD	شراء	$82.11	$82.53	0.5%	6.3%	5.8%	0.5%	$161,676,107,635	$43,495.33	$12,403.52	$1,654,279	$1,113,918
118	Danaher DHR	شراء	$229.05	$229.57	1.1%	4.2%	9.9%	0.2%	$161,021,968,470	$172,180	$5,757.99	$1,449,493	$1,023,412
119	Advantest 6857.T	شراء	$218.39	-	0.4%	17.0%	6.4%	-	$159,860,845,040	-	-	$3,234,767	$6,438,084
120	Charles Schwab SCHW	شراء	$91.79	$91.67	0.2%	5.2%	13.1%	0.1%	$159,639,138,880	$1,415.82	$4.83	$125.99	$3,140.93
121	AT&T T	شراء	$23.26	$23.47	0.6%	5.1%	8.4%	0.9%	$159,393,443,790	$14,615.78	$19.43	$191,167	$74,039.70
122	Eaton ETN	شراء	$400.01	$399.92	2.9%	6.6%	5.7%	0.0%	$155,325,047,900	$740,228	$155,105	$1,761,936	$1,748,521
123	Fast Retailing 9983.T	شراء	$478.01	-	1.2%	5.3%	10.3%	-	$152,113,865,929	-	-	$2,654,683	$4,028,781
124	Intuitive Surgical ISRG	شراء	$428.53	$426.42	1.0%	0.4%	8.6%	0.5%	$151,389,771,264	$447,927	$150,515	$1,760,320	$9,765,313
125	Rolls-Royce Holdings PLC RYCEY	شراء	$18.11	-	1.3%	1.0%	5.7%	-	$150,917,874,000	-	-	-	-
126	Boeing BA	شراء	$190.34	$190.69	0.1%	0.6%	4.2%	0.2%	$150,435,469,135	$1,419,268	$498,279	$3,645,276	$6,878,073
127	Seagate STX	شراء	$660.21	$659.87	4.6%	14.5%	23.5%	0.1%	$149,868,124,000	$1,041,751	$1,335,123	$171,504,204	$14,337,559
128	Rio Tinto RIO	شراء	$89.86	$91.18	0.2%	5.2%	7.7%	1.5%	$146,182,403,850	$133.46	$99.34	$16,739.68	$120,300
129	ServiceNow NOW	شراء	$141.37	$141.70	0.3%	1.9%	3.6%	0.2%	$146,155,340,796	$1,630,198	$757,529	$12,089,206	$15,556,336
130	Sony Group SONY	شراء	$24.87	$25.35	0.0%	4.0%	6.2%	1.9%	$145,301,174,642	$67,241.73	$27,055.92	$5,239,902	$24,261,450
131	Uber UBER	شراء	$70.16	$70.80	0.3%	1.0%	0.5%	0.9%	$142,807,518,000	$1,835,247	$816,091	$9,697,565	$75,948,649
132	Foxconn Industrial Internet 601138.SS	شراء	$7.15	-	1.9%	14.7%	23.5%	-	$141,860,140,371	-	-	$3,498.90	$24,440.75
133	Interactive Brokers Group IBKR	شراء	$83.19	$87.34	0.7%	6.3%	8.3%	5.0%	$141,111,934,240	$866.44	$399.62	$430,275	$2,034,947
134	Unilever UL	شراء	$65.37	$65.92	1.1%	5.1%	6.1%	0.8%	$140,813,204,900	$47,658.68	$27,436.37	-	-
135	Accenture ACN	شراء	$229.01	$229.01	0.4%	8.6%	16.6%	0.0%	$140,140,991,340	$1,441,471	$550,193	$11,122,068	$10,223,444
136	Chubb Ltd CB	شراء	$359.57	$345.01	0.1%	4.9%	5.6%	4.0%	$138,720,369,900	$368.88	$49.69	-	-
137	Marathon Petroleum MPC	شراء	$472.02	$476.67	0.5%	3.7%	11.8%	1.0%	$137,800,205,070	$77,170.30	$1,968.04	$1,549,784	$1,544,831
138	Novo Nordisk NVO	شراء	$38.74	$38.69	0.2%	0.1%	10.3%	0.1%	$131,318,380,615	$2,924,764	$1,100,362	$9,268,791	$95,216,245
139	Delta Electronics 2308.TW	شراء	$50.35	-	0.0%	18.2%	7.5%	-	$130,788,717,350	-	-	$827,357	$161,016
140	Valero Energy VLO	شراء	$439.01	$446.44	1.0%	0.3%	6.3%	1.7%	$130,353,754,650	$59,027.10	$23.96	$291,675	$502,211
141	Blackstone BX	شراء	$107.12	-	0.5%	6.8%	14.2%	-	$128,172,202,112	-	-	$6,822,000	$39,878,556
142	Vertex Pharmaceuticals VRTX	شراء	$502.01	$495.41	1.3%	1.6%	2.0%	1.3%	$127,415,158,100	$7,424.50	$0.9908	$4,636,989	$1,126,472
143	British American Tobacco BTI	شراء	$59.10	$52.87	0.7%	6.7%	6.3%	10.5%	$127,253,395,387	$1.28	$29.54	-	-
144	BP PLC BP	شراء	$49.38	$48.65	0.8%	5.9%	11.1%	1.5%	$127,161,884,890	$1.22	$22,851.46	$113,415	$81,912.02
145	Progressive PGR	شراء	$218.51	$208.60	2.2%	0.5%	0.7%	4.5%	$127,038,807,000	$600.00	$222.50	$101,596	$87,519.34
146	Booking BKNG	شراء	$163.64	$162.99	0.0%	2.0%	2.6%	0.4%	$126,802,138,080	$2,357.26	$16.20	$1,622,471	$4,604,612
147	S&P Global SPGI	شراء	$428.68	$425.13	0.9%	5.1%	5.8%	0.8%	$126,375,158,800	$954,865	$151.71	-	-
148	Fortinet FTNT	شراء	$172.23	$172.21	1.9%	12.5%	0.6%	0.0%	$126,181,378,900	$5,153.44	$89.96	$252,211	$3,116,268
149	Lockheed LMT	شراء	$543.41	$541.15	1.3%	6.5%	1.9%	0.4%	$125,412,439,950	$4,345,193	$45,608.93	$20,021,538	$5,534,741
150	Keyence 6861.T	شراء	$510.78	-	2.1%	0.2%	4.2%	-	$124,225,908,905	-	-	$320,025	$498,239
151	Newmont NEM	شراء	$117.87	$117.14	0.1%	0.9%	4.4%	0.6%	$124,193,698,695	$606,294	$100.09	$1,989,971	$6,900,638
152	Altria MO	شراء	$74.26	$71.74	0.7%	3.8%	7.2%	3.4%	$123,998,516,895	$36,910.81	$2.23	$1,794,357	$6,613,812
153	Parker-Hannifin PH	شراء	$969.53	$933.32	0.6%	0.8%	2.8%	3.7%	$122,247,407,250	$23,162.35	$494.21	-	-
154	Capital One COF	شراء	$199.19	$194.00	1.0%	0.3%	1.8%	2.6%	$122,196,320,540	$3,465.89	$677.87	$104,061	$268,127
155	Medtronic MDT	شراء	$94.40	$90.09	0.4%	6.6%	2.5%	4.6%	$120,830,959,775	$78,744.34	$4.76	$389,594	$1,190,758
156	Bristol-Myers Squibb BMY	شراء	$58.66	$59.61	1.6%	3.0%	5.9%	1.6%	$119,778,636,885	$61.07	$75.29	$119,584	$121,452
157	China Shenhua Energy - H Shares 1088.HK	شراء	$5.49	-	1.9%	0.8%	5.3%	-	$119,066,238,899	-	-	-	-
158	Prologis PLD	شراء	$126.94	$125.90	1.0%	2.0%	6.0%	0.8%	$118,440,509,800	$1,299.48	$0.9825	$147,716	$71,213.67
159	Western Digital WDC	شراء	$342.90	$341.61	4.4%	12.9%	22.8%	0.4%	$118,189,048,600	$3,766,366	$2,817,735	$200,211,430	$78,683,017
160	Corning GLW	شراء	$136.77	$136.61	3.6%	12.0%	9.3%	0.1%	$117,814,894,470	$3,180,804	$1,531,192	$41,639,174	$49,657,174
161	Zhongji Innolight 300308.SZ	شراء	$100.23	-	2.1%	13.5%	27.4%	-	$117,247,744,715	-	-	-	-
162	CVS Health CVS	شراء	$91.87	$85.67	0.6%	6.3%	3.2%	6.7%	$117,213,947,415	$445.73	$15.84	$461,325	$121,732
163	HDFC Bank HDB	شراء	$22.80	$23.51	3.0%	2.0%	1.2%	3.1%	$117,123,725,792	$1,299.01	$62.28	-	-
164	McKesson MCK	شراء	$998.02	$995.46	0.7%	6.3%	13.8%	0.3%	$116,847,654,740	$15,343.88	$241.90	$157,484	-
165	Ping An Insurance Group Co. of China 2318.HK	شراء	$6.42	-	0.4%	1.8%	5.0%	-	$116,293,968,197	-	-	-	-
166	Phillips 66 PSX	شراء	$288.42	$264.96	1.4%	2.7%	5.7%	8.1%	$115,637,110,100	$22,104.64	$15,503.39	$1,461,294	$1,148,595
167	PDD Holdings PDD	شراء	$81.29	$81.30	0.4%	0.3%	2.9%	0.0%	$115,403,063,985	$14,418,242	$1,540,974	$13,715,204	$79,111,842
168	Automatic Data Processing ADP	شراء	$288.97	-	0.3%	6.7%	6.5%	-	$114,953,061,600	-	-	-	-
169	Stryker SYK	شراء	$294.01	$294.69	0.3%	6.2%	6.5%	0.2%	$112,712,056,960	$3,241.43	$14,718.13	$920.12	$48,981.54
170	Starbucks SBUX	شراء	$97.62	$94.98	0.6%	7.3%	1.8%	2.7%	$111,289,080,000	$1,932,300	$45,755.15	$2,696,965	$1,652,137
171	Mitsubishi 8058.T	شراء	$29.89	-	1.0%	2.8%	5.6%	-	$110,908,315,582	-	-	-	-
172	Lowe's LOW	شراء	$197.67	$197.78	0.1%	6.0%	2.5%	0.1%	$110,833,975,712	$751.65	$0.004595	-	-
173	Canadian Natural Resources CNQ	شراء	$53.13	-	1.4%	6.0%	6.9%	-	$110,282,489,352	-	-	-	-
174	Snowflake SNOW	شراء	$312.86	$310.75	2.2%	15.9%	6.3%	0.7%	$108,436,721,440	$1,904,078	$501,556	$13,038,518	$12,482,873
175	Spotify SPOT	شراء	$526.27	$530.98	0.1%	0.5%	3.0%	0.9%	$108,211,843,020	$572,803	$159,032	$2,149,341	$2,125,103
176	ASE Technology - ADR ASX	شراء	$41.50	$38.87	7.2%	11.7%	0.2%	6.3%	$108,054,717,765	$70,668.29	$30.97	$7,917,143	$2,245,208
177	China Yangtze Power 600900.SS	شراء	$4.40	-	0.7%	1.5%	4.3%	-	$107,556,638,329	-	-	$26.53	$26,167.12
178	Cloudflare NET	شراء	$301.82	$301.84	1.8%	16.9%	7.3%	0.0%	$107,126,393,570	$423,320	$202,205	$13,902,988	$24,778,826
179	Zijin Mining Group 2899.HK	شراء	$3.98	-	2.5%	0.1%	9.2%	-	$105,921,399,185	-	-	$13,752,538	$345,493
180	CME Group CME	شراء	$292.63	$279.20	0.4%	4.3%	6.0%	4.6%	$105,224,254,980	$1,623.90	$31.81	$105,272	$129,041
181	Enbridge ENB	شراء	$47.91	$48.01	0.4%	3.0%	1.5%	0.2%	$104,643,908,520	$2,557.41	$19.73	-	-
182	Airbnb ABNB	شراء	$173.88	$174.72	0.7%	5.1%	4.9%	0.5%	$103,198,967,000	$1,561,030	$146,390	$1,353,500	$2,465,816
183	Trane Technologies TT	شراء	$463.53	$457.73	0.3%	3.8%	8.8%	1.3%	$102,468,162,860	$309.55	$4.69	-	-
184	Marriott International MAR	شراء	$387.03	$353.60	0.3%	6.7%	14.5%	8.6%	$102,056,204,390	$34.14	$0.03179	$1,864,127	$2,107,837
185	Southern SO	شراء	$90.31	$90.20	0.0%	4.8%	5.6%	0.1%	$101,807,590,300	$1,345.86	$30.35	$39,232.59	$88,705.90
186	Amphenol APH	شراء	$81.16	$80.52	2.7%	6.4%	3.8%	0.8%	$99,846,697,030	$11,762.10	$422.59	$621,882	$358,070
187	Constellation Energy CEG	شراء	$276.25	$274.73	1.9%	9.2%	7.5%	0.6%	$99,201,734,100	$650,855	$152,401	$2,112,205	$340,810
188	GlaxoSmithKline GSK	شراء	$49.48	$49.46	0.2%	6.3%	1.2%	0.0%	$99,139,719,968	$3,015.61	$2,476.63	-	-
189	Freeport-McMoRan FCX	شراء	$68.76	$69.65	0.7%	6.5%	3.4%	1.3%	$98,849,069,452	$32,349.44	$147,767	$2,019,494	$3,417,028
190	HCA Healthcare HCA	شراء	$456.54	$427.58	0.5%	2.6%	6.5%	6.3%	$98,839,935,750	$49.83	$36.61	$1,361,622	$1,012,686
191	Bank of New York Mellon BNY	شراء	$144.42	-	0.1%	1.0%	6.1%	-	$97,985,916,750	-	-	-	-
192	Quanta Services PWR	شراء	$650.01	$654.83	2.8%	8.4%	1.6%	0.7%	$97,539,750,300	$226,307	$473.53	$117,468	$101,278
193	Equinix EQIX	شراء	$986.01	$982.12	1.0%	3.9%	3.0%	0.4%	$97,289,212,020	$1,596,697	$154,130	$291,990	$1,119,620
194	Bank of Communications 3328.HK	شراء	$1.10	-	0.1%	3.2%	7.4%	-	$97,061,355,757	-	-	-	-
195	Adobe ADBE	شراء	$243.52	$242.65	0.0%	3.1%	2.3%	0.4%	$96,799,995,000	$2,039,424	$834,901	$16,011,473	$70,843,909
196	Midea Group 000333.SZ	شراء	$12.66	-	0.1%	2.7%	0.6%	-	$96,359,682,240	-	-	-	-
197	Agnico Eagle AEM	شراء	$189.51	$188.97	0.5%	0.2%	5.2%	0.3%	$95,960,789,960	$608.84	$0.007693	-	-
198	AIA 1299.HK	شراء	$9.23	-	0.4%	4.6%	4.8%	-	$95,521,807,133	-	-	-	-
199	Duke Energy DUK	شراء	$120.42	$120.89	0.8%	3.3%	2.4%	0.4%	$93,877,093,200	$29,211.90	$40.39	-	-
200	General Dynamics GD	شراء	$344.75	$343.77	2.4%	3.8%	4.2%	0.3%	$93,275,830,560	$2,047.14	$3.47	$153,147	$1,160,244
201	MercadoLibre MELI	شراء	$1,834.45	$1,826.66	0.4%	2.4%	2.5%	0.4%	$93,006,665,700	$961,247	$440.93	$2,200,825	$11,985,637
202	Elevance Health ELV	شراء	$426.45	-	0.7%	3.3%	3.4%	-	$92,484,862,110	-	-	-	-