مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Stablecoin Issuer و Ondo Tokenized Assets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Justus
JTT
|
$0.01251 | 0.1% | 1.0% | 2.9% | 1.2% | $8.07 | - | $283,943 |
|
||||
XRP20
XRP20
|
$0.058616 | 0.0% | 0.1% | 0.6% | 8.9% | $7.91 | - | $772,581 |
|
||||
Pulse Drip
PDRIP
|
$0.0008384 | 0.0% | 4.4% | 13.4% | 43.2% | $7.81 | - | $4,192.01 |
|
||||
Sardis Network
SRDS
|
$0.007719 | 0.0% | 1.8% | 21.2% | 3.4% | $7.79 | - | $2,424,870 |
|
||||
Decentralized Mining Exchange
DMC
|
$0.0009693 | 0.0% | 0.1% | 0.0% | 0.4% | $7.61 | - | $50,403.97 |
|
||||
dextoro [OLD]
DTR
|
$0.00001179 | 0.1% | 0.5% | 0.4% | 10.2% | $7.60 | - | $11,766.45 |
![dextoro [old] (DTR) 7d chart](https://data.coingecko.com/coins/66315/sparkline.svg)
|
||||
iBG Finance (BSC)
IBG
|
$0.00008340 | 0.2% | 0.6% | 0.7% | 2.4% | $7.39 | - | $44.62 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092070 | 0.1% | 0.0% | 6.0% | 5.0% | $7.34 | - | $20,697.91 |
|
||||
xCRX
XCRX
|
$0.00006448 | 0.0% | 1.1% | 2.3% | 41.3% | $7.23 | - | $10,382.60 |
|
||||
Teddy Dollar
TSD
|
$0.3543 | 1.3% | 1.0% | 9.4% | 5.9% | $7.13 | - | $10,251,598 |
|
||||
PolyPup
PUP
|
$0.1222 | 0.1% | 0.2% | 0.8% | 1.4% | $7.12 | - | $792.79 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076487 | 0.0% | 4.6% | 14.4% | 12.7% | $6.93 | - | $16,466.44 |
|
||||
Cosmic Champs
COSG
|
$0.0001578 | 0.1% | 3.0% | 1.7% | 31.6% | $6.94 | - | $42,605.66 |
|
||||
Zebec Protocol
ZBC
|
$0.0008863 | 0.0% | 4.6% | 0.2% | 0.1% | $6.77 | - | $8,863,463 |
|
||||
BoneSwap
BONE
|
$0.0009989 | 0.1% | 0.4% | 1.4% | 0.7% | $6.59 | - | $941.04 |
|
||||
XRP Classic
XRPC
|
$0.0002615 | 0.0% | 2.7% | 15.9% | 29.7% | $6.54 | - | $174,307 |
|
||||
Falcon Nine
F9
|
$0.0002458 | 0.0% | 1.1% | 2.5% | 10.0% | $6.47 | - | $245,846 |
|
||||
Nemesis AI Trader
NEMESIS
|
$0.00002640 | 0.4% | 2.7% | 5.4% | 18.9% | $6.37 | - | $26,400.56 |
|
||||
BEP20 LEO
BLEO
|
$0.02996 | 0.1% | 0.3% | 2.0% | 5.2% | $6.33 | - | $299,555 |
|
||||
Basket
BSKT
|
$0.077271 | 0.1% | 0.3% | 2.7% | 14.0% | $6.24 | - | $72,709.98 |
|
||||
Dexlab [Old]
DXL
|
$0.0002454 | 0.0% | 0.8% | 0.2% | 0.1% | $6.25 | - | $245,413 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
CoinStar
CSTAR
|
$0.053207 | 0.1% | 0.1% | 0.1% | 6.4% | $6.21 | - | - |
|
||||
StarSharks
SSS
|
$0.03021 | 0.1% | 0.6% | 2.4% | 1.1% | $6.19 | - | $3,021,077 |
|
||||
Devomon
EVO
|
$0.00001263 | 0.0% | 2.2% | 13.1% | 3.3% | $6.19 | - | $49,216.58 |
|
||||
Every Game
EGAME
|
$0.052725 | 0.0% | 0.3% | 21.1% | 26.0% | $6.09 | - | $27,245.93 |
|
||||
Alita
ALI
|
$0.003593 | 0.1% | 0.1% | 1.5% | 3.2% | $6.06 | - | $19,815.88 |
|
||||
USD DWIN
USDW
|
$0.9991 | 0.2% | 0.0% | 0.0% | 0.4% | $6.04 | - | $61,944,521,912 |
|
||||
gob
GOB
|
$0.00002479 | 0.2% | 3.3% | 1.0% | 0.7% | $5.83 | - | $247,918 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057879 | 0.0% | 0.0% | 5.9% | 8.0% | $5.84 | - | $7,878.54 |
|
||||
Cook.market
COOK
|
$0.053797 | 0.0% | 2.4% | 5.0% | - | $5.79 | - | $3,797.18 |
|
||||
GoldMiner
GM
|
$0.062718 | 0.1% | 0.2% | 3.4% | 4.2% | $5.77 | - | $27,178.40 |
|
||||
HashPanda
PANDA
|
$0.099366 | 0.1% | 0.5% | 2.4% | 3.3% | $5.75 | - | $936,579 |
|
||||
Overnight Finance
OVN
|
$1.20 | 0.1% | 1.3% | 0.4% | 16.0% | $5.60 | - | - |
|
||||
Big Defi Energy
BDE
|
$0.0003936 | 0.0% | 0.7% | 0.5% | 2.0% | $5.66 | - | $15,742.40 |
|
||||
The Monopolist
MONO
|
$0.00001234 | 0.0% | 0.4% | 0.2% | 1.2% | $5.66 | - | $12,336.09 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002109 | 0.9% | 0.1% | 8.2% | 16.9% | $5.61 | - | $6,650.21 |
|
||||
TTAJ [OLD]
TTAJ
|
$0.0122101 | 0.0% | 99.8% | 100.0% | 100.0% | $5.56 | - | $0.00002333 |
![ttaj [old] (TTAJ) 7d chart](https://data.coingecko.com/coins/67457/sparkline.svg)
|
||||
Afrostar
AFRO
|
$0.083397 | - | 2.2% | 3.5% | 9.5% | $5.54 | - | $3,396,948 |
|
||||
Sowaka
SWK
|
$0.002889 | 7.8% | 9.6% | 9.3% | 16.1% | $5.54 | - | $904,770 |
|
||||
NEXUS
NEX
|
$0.0001659 | 0.0% | 0.1% | 0.4% | 7.8% | $5.53 | - | $82,938.91 |
|
||||
Jax.Network
WJXN
|
$0.007115 | 0.0% | 0.2% | 3.4% | 4.7% | $5.40 | - | $284,622 |
|
||||
BASED RABBIT
RABBIT
|
$0.00002790 | 0.0% | 1.0% | 0.8% | 7.7% | $5.38 | - | $27,896.43 |
|
||||
SAFUU
SAFUU
|
$0.1455 | 0.1% | 0.5% | 2.0% | 2.9% | $5.28 | - | $62,723.26 |
|
||||
WWEMIX
WWEMIX
|
$0.2161 | 10.1% | 0.6% | 0.1% | 2.4% | $6.12 | - | $1,958,914 |
|
||||
Hawk Tuah
HAWKTUAH
|
$0.0002055 | 0.1% | 0.2% | 1.3% | 14.1% | $5.15 | - | - |
|
||||
CheesecakeSwap
CCAKE
|
$0.0004487 | 0.1% | 0.3% | 1.7% | 1.2% | $5.12 | - | - |
|
||||
Fire Token
FIRE
|
$0.007413 | 0.1% | 0.5% | 1.9% | 9.0% | $4.96 | - | $148,253 |
|
||||
OracleX
OEX
|
$0.00001102 | 0.0% | 0.0% | 6.5% | 7.0% | $4.87 | - | $110,182 |
|
||||
Ball
BALL
|
$0.01712 | 0.0% | 0.2% | 1.0% | 2.2% | $4.52 | - | $68.50 |
|
||||
Paw V2
PAW
|
$0.058572 | 0.0% | 0.1% | 1.4% | 6.5% | $4.50 | - | $449.06 |
|
||||
HALO Network
HO
|
$0.003007 | 0.0% | 0.0% | 1.3% | 1.7% | $4.49 | - | $63,150.79 |
|
||||
AuroraToken
AURORA
|
$0.0007861 | 0.0% | 0.2% | 1.8% | 2.2% | $4.47 | - | $4,376.23 |
|
||||
HAGGORD
HAGGORD
|
$0.01881 | 0.1% | 1.8% | 3.1% | 15.5% | $4.47 | - | $18,803.16 |
|
||||
Shinobi
NINJA
|
$0.00003292 | 0.1% | 0.8% | 0.4% | 8.0% | $4.45 | - | $32,919.60 |
|
||||
YieldNest
YND
|
$0.0004268 | - | 0.0% | 1.9% | 4.7% | $4.27 | - | $426,800 |
|
||||
SpookySwap [Old]
BOO
|
$0.01914 | 0.0% | 4.1% | 0.2% | 36.7% | $4.24 | - | $261,544 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
WOOP
WOOP
|
$0.00009847 | 0.0% | 0.9% | 0.2% | 8.5% | $4.19 | - | $9,846.75 |
|
||||
MxmBoxcEus Token
MBE
|
$0.02173 | 0.1% | 0.5% | 2.2% | 3.5% | $4.12 | - | $217,350 |
|
||||
REKT
REKT
|
$0.0107029 | 0.0% | 9.2% | 9.2% | 2.4% | $3.94 | - | $29,521.04 |
|
||||
COTI Governance Token
GCOTI
|
$0.0007541 | - | 3.5% | 61.5% | 57.0% | $3.91 | - | $754,063 |
|
||||
DSC
DSC
|
$0.001959 | - | 0.7% | 7.1% | 20.2% | $3.91 | - | $19,593,249 |
|
||||
ShimmerSea Lum
LUM
|
$0.008435 | 1.8% | 2.0% | 2.5% | 19.1% | $3.90 | - | $31,835.10 |
|
||||
SolBook
BOOK
|
$0.002051 | 0.5% | 0.2% | 2.1% | 14.8% | $3.84 | - | $20,507.28 |
|
||||
Gem DEX
GEM
|
$0.0004236 | - | 0.8% | 63.1% | 53.8% | $3.79 | - | $423,575,184 |
|
||||
IMPLS Finance
IMPLS
|
$0.04581 | 0.0% | 5.2% | 12.3% | 20.7% | $3.75 | - | $13,742.90 |
|
||||
KogeCoin
KOGECOIN
|
$0.0002608 | 0.7% | 0.4% | 1.9% | 10.0% | $3.68 | - | $13,039.32 |
|
||||
Radpie
RDP
|
$0.05286 | 0.0% | 0.7% | 2.6% | 6.9% | $3.66 | - | $528,576 |
|
||||
PolyYeld
YELD
|
$0.02798 | 0.3% | 0.0% | 2.0% | 3.3% | $3.59 | - | $586.41 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056159 | 0.1% | 0.1% | 38.9% | 49.1% | $3.51 | - | $12,934.80 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
PolyShield
SHI3LD
|
$0.0001844 | 0.0% | 0.2% | 1.3% | 2.9% | $3.49 | - | $1.65 |
|
||||
MarbleVerse
RLM
|
$0.00005914 | - | 2.9% | 3.1% | 20.8% | $3.50 | - | $5,913.84 |
|
||||
Baby Sato
BABYSATO
|
$0.059659 | 0.0% | 0.7% | 0.7% | 6.6% | $3.41 | - | $9,659.40 |
|
||||
AMC
AMC
|
$0.00001717 | 0.0% | 1.7% | 1.7% | 9.0% | $3.36 | - | $11,855.23 |
|
||||
Molten
MOLTEN
|
$0.003229 | - | 31.4% | 41.8% | 64.9% | $3.30 | - | $13,123.72 |
|
||||
PolyGold
POLYGOLD
|
$0.06803 | 0.0% | 0.1% | 0.6% | 1.6% | $3.29 | - | $614.74 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0.0001025 | 0.1% | 0.7% | 1.3% | 6.0% | $3.26 | - | $102,441 |
|
||||
ASPO World
ASPO
|
$0.0004292 | - | 0.6% | 0.0% | 0.8% | $3.26 | - | $214,615 |
|
||||
MakerX
MKX
|
$0.003843 | 0.7% | 0.5% | 2.4% | 14.2% | $3.24 | - | $3,833,625 |
|
||||
Biao Coin
BIAO
|
$0.054323 | 0.1% | 0.2% | 0.9% | 4.4% | $3.10 | - | $43,226.42 |
|
||||
Hedera Liquity
HLQT
|
$0.001603 | 0.4% | 1.6% | 15.3% | 22.2% | $3.07 | - | $160,303 |
|
||||
BetBase
BET
|
$0.007473 | 0.0% | 0.0% | 0.1% | 1.4% | $3.02 | - | $747,310 |
|
||||
ioBUSD
IOBUSD
|
$0.5847 | 6.6% | 6.0% | 20.2% | 48.1% | $3.39 | - | $487,148 |
|
||||
Weft Finance
WEFT
|
$0.00007863 | 0.5% | 10.9% | 20.9% | 59.4% | $2.97 | - | $7,863.34 |
|
||||
Pika
PIKA
|
$0.082189 | 0.0% | 1.3% | 0.3% | 2.7% | $2.85 | - | $101,922 |
|
||||
ULTRON
ULX
|
$0.00002197 | 0.0% | 1.1% | 1.1% | 17.5% | $2.84 | - | $105,183 |
|
||||
TETRA
TETRAP
|
$0.057406 | 0.0% | 4.8% | 15.2% | 62.0% | $2.79 | - | $92,613.67 |
|
||||
XPX
XPX
|
$0.052560 | 0.1% | 0.1% | 2.5% | 8.6% | $2.76 | - | $256,015 |
|
||||
Step
STEP
|
$0.0001034 | 0.1% | 0.5% | 2.3% | 2.1% | $2.69 | - | $103,407 |
|
||||
4444
4444
|
$0.00002176 | 0.1% | 0.4% | 1.7% | 4.4% | $2.69 | - | $21,760.39 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0.00003774 | 0.1% | 0.3% | 0.9% | 4.9% | $2.67 | - | $37,700.54 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
GM Machine
GM
|
$0.0109776 | 0.1% | 0.3% | 9.5% | 8.1% | $2.66 | - | $6,733.53 |
|
||||
WEUSD
WEUSD
|
$0.6890 | 0.1% | 0.3% | 0.2% | 0.2% | $2.54 | - | $746,231 |
|
||||
ApeSwap
BANANA
|
$0.0005824 | 0.7% | 0.3% | 1.7% | 13.1% | $2.42 | - | $378,564 |
|
||||
Smog
SMOG
|
$0.00005728 | 0.1% | 0.1% | 0.0% | 11.7% | $2.39 | - | $80,196.10 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001843 | 0.0% | 1.9% | 7.1% | 20.9% | $2.39 | - | $11,796.71 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
TONY
TONY
|
$0.055415 | 0.0% | 1.5% | 2.1% | 5.7% | $2.29 | - | $5,414.70 |
|
||||
OEC BTC
BTCK
|
$88,013.86 | 0.2% | 3.9% | 4.1% | 9.7% | $2.29 | - | $476,683,079 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00007251 | 0.4% | 2.7% | 7.6% | 18.7% | $2.28 | - | $108,758 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1323 | 0.0% | 0.0% | 5.8% | 4.5% | $2.20 | - | $3,190,224 |
|
||||
Shelling
SHL
|
$0.061219 | 0.1% | 0.5% | 2.9% | 3.5% | $2.17 | - | $121,896 |
|
عرض 10201 إلى 10300 من نتائج 10504
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
