مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Stablecoin Issuer و Ondo Tokenized Assets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAP
ZAP
|
$0.0001395 | - | 6.0% | 6.0% | 6.9% | $1.75 | $16,438.64 | $48,820.52 | 0.34 |
|
|||
TONY
TONY
|
$0.055415 | 0.0% | 1.5% | 2.1% | 5.7% | $2.29 | - | $5,414.72 |
|
||||
OEC BTC
BTCK
|
$88,014.03 | 0.2% | 3.9% | 4.1% | 9.7% | $2.29 | - | $476,684,001 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00007246 | 0.4% | 2.7% | 7.6% | 18.7% | $2.28 | - | $108,707 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1323 | 0.0% | 0.0% | 5.8% | 4.5% | $2.20 | - | $3,190,242 |
|
||||
Shelling
SHL
|
$0.061219 | 0.0% | 0.5% | 2.9% | 3.5% | $2.17 | - | $121,906 |
|
||||
Centcex
CENX
|
$0.00007436 | 0.0% | 0.3% | 3.2% | 2.5% | $2.06 | - | $743,241 |
|
||||
Arizona Iced Tea
99CENTS
|
$0.00002565 | 0.1% | 2.4% | 5.5% | 8.7% | $2.04 | - | $25,651.97 |
|
||||
Hero
HERO
|
$0.00005545 | 0.0% | 0.2% | 2.5% | 9.0% | $2.03 | - | $54,779.71 |
|
||||
Yieldly
YLDY
|
$0.052437 | 0.0% | 3.3% | 3.8% | 30.3% | $2.01 | - | $24,369.80 |
|
||||
skull with ripped hood
RIP
|
$0.0105043 | 0.0% | 3.3% | 3.3% | 22.9% | $2.01 | - | $33,621.71 |
|
||||
Gmonad
GMONAD
|
$0.053387 | 0.0% | 0.6% | 0.7% | 0.6% | $2.00 | - | $3,386.97 |
|
||||
member
MEMBER
|
$0.059930 | 0.0% | 0.1% | 0.2% | 4.7% | $1.91 | - | $39,969.13 |
|
||||
Phase Labs Staked SOL
PHASESOL
|
$143.13 | 0.0% | 2.2% | 5.0% | - | $1.90 | - | $3,017,280 |
|
||||
Pocoland
POCO
|
$0.0001288 | 0.0% | 0.4% | 2.4% | 3.5% | $1.77 | - | $23,190.90 |
|
||||
POWERCITY WATT
WATT
|
$0.00003001 | 0.0% | 6.0% | 11.9% | 8.1% | $1.75 | - | $83,500.95 |
|
||||
OpenPad
OPENPAD
|
$0.054129 | 0.1% | 0.4% | 12.9% | - | $1.76 | - | $4,129.42 |
|
||||
SX Network (OLD)
SX
|
$0.02231 | 0.0% | 2.3% | 0.2% | 7.0% | $1.71 | - | $22,312,740 |
|
||||
Duckie Land Multi Metaverse
MMETA
|
$0.002801 | 0.0% | 1.2% | 2.3% | 1.0% | $1.69 | - | $280,167 |
|
||||
ArenaSwap
ARENA
|
$0.0005116 | 0.0% | 0.0% | 0.4% | 23.8% | $1.68 | - | $292.38 |
|
||||
NEXTYPE Finance
NT
|
$0.00004638 | 0.0% | 0.1% | 0.1% | 1.7% | $1.68 | - | $46,382.03 |
|
||||
Xcel Defi
XLD
|
$0.0005057 | 0.0% | 1.4% | 0.4% | 11.8% | $1.67 | - | $56,144.01 |
|
||||
Maker Flip
MKF
|
$0.0003499 | 0.0% | 2.3% | 2.3% | 4.4% | $1.62 | - | $17,495.85 |
|
||||
Felix
FLX
|
$0.076605 | 0.0% | 0.5% | 1.5% | 1.0% | $1.55 | - | $66,069.22 |
|
||||
OwnershipCoin
OC
|
$0.005337 | 0.1% | 0.6% | 1.4% | 5.1% | $1.56 | - | $112,144,533 |
|
||||
iFARM
IFARM
|
$13.46 | 0.1% | 79.1% | 1.9% | 32.9% | $1.50 | - | $345,326 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03217 | 0.0% | 0.3% | 0.9% | 5.7% | $1.47 | - | $160,875 |
|
||||
AID
AID
|
$0.00008203 | 0.0% | 0.6% | 2.8% | 11.9% | $1.47 | - | $8,202.97 |
|
||||
Cope Token
COPE
|
$0.093428 | 0.0% | 0.1% | 0.4% | 14.7% | $1.43 | - | $22,082.58 |
|
||||
Tenna by Virtuals
TENNA
|
$0.00003861 | - | 4.6% | 2.4% | 8.8% | $1.39 | - | $38,613.96 |
|
||||
ITAM Games
ITAM
|
$0.007607 | 0.0% | 0.5% | 1.9% | 3.9% | $1.34 | - | $3,815,329 |
|
||||
Ecochain Finance
ECT
|
$0.081546 | 0.0% | 0.0% | 1.4% | 4.0% | $1.30 | - | $154,633 |
|
||||
Lends
LENDS
|
$0.00004128 | - | 0.4% | 2.4% | 11.5% | $1.26 | - | $25,800.28 |
|
||||
AIVille Governance Token
AIV
|
$0.001034 | 0.0% | 9.5% | 2.4% | 34.1% | $1.25 | - | $10,335,828 |
|
||||
Bamboo Coin
BMBO
|
$0.069081 | 0.0% | 0.2% | 0.8% | 3.7% | $1.23 | - | $16,144.56 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002442 | 0.9% | 0.4% | 3.2% | 2.7% | $1.20 | - | $2,442.34 |
|
||||
Food Token
FOOD
|
$0.00001640 | 0.0% | 0.3% | 8.0% | 18.6% | $1.18 | - | $3,312.94 |
|
||||
Ajuna Network
AJUN
|
$0.0004070 | 0.2% | 5.0% | 15.9% | 29.8% | $1.16 | - | $203,546 |
|
||||
AMMYI Coin
AMI
|
$0.001028 | 0.1% | 0.6% | 1.0% | 3.0% | $1.16 | - | $102,792 |
|
||||
Able Finance
ABLE
|
$0.00001705 | 0.0% | 0.5% | 4.4% | 2.1% | $1.15 | - | $8,311.54 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004718 | 0.0% | 0.0% | 6.7% | 2.6% | $1.15 | - | $4,718,338 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Daoversal
DAOT
|
$0.001221 | 0.0% | 0.1% | 2.4% | 2.4% | $1.14 | - | $122,089 |
|
||||
Holdium
HM
|
$0.00003686 | 0.0% | 0.3% | 2.9% | 9.7% | $1.10 | - | $36,859.41 |
|
||||
Cola Token
COLA
|
$0.001869 | 0.0% | 0.4% | 0.3% | 1.1% | $1.09 | - | $1,214.05 |
|
||||
Puzzle Swap
PUZZLE
|
$10.55 | 0.2% | 0.9% | 8.0% | 11.1% | $1.04 | - | $4,973,445 |
|
||||
The Killbox Game
KBOX
|
$0.057296 | 0.0% | 0.0% | 0.0% | 0.8% | $1.02 | - | $46,694.48 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073629 | 0.0% | 0.4% | 7.2% | 7.1% | $0.9952 | - | $5,807.14 |
|
||||
DeFi Agents AI
DEFAI
|
$0.00001169 | 0.0% | 5.8% | 1072.5% | 12.5% | $0.9652 | - | $11,693.29 |
|
||||
Liquid ATOM
LATOM
|
$3.09 | 0.3% | 1.2% | 0.6% | 12.0% | $0.8247 | - | $46,977.31 |
|
||||
UraniumX
URX
|
$0.8322 | 0.2% | 0.1% | 3.3% | 4.3% | $0.4078 | - | $195,562 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009716 | 0.2% | 1.3% | 1.4% | 10.5% | $0.3541 | - | $971,631 |
|
||||
Gitopia
LORE
|
$0.0003760 | 0.4% | 1.1% | 9.4% | 36.3% | $0.2932 | - | $187,989 |
|
||||
Zaif
ZAIF
|
$0.0001032 | 0.1% | 0.1% | 0.9% | 22.8% | $0.1032 | - | - |
|
||||
MAI (Fantom)
MIMATIC
|
$0.04471 | 0.1% | 4.1% | 0.8% | 22.1% | $0.07994 | - | $6,706.45 |
|
||||
Decentralized USD
DUSD
|
$0.004976 | 0.0% | 8.1% | 16.2% | 76.4% | $0.005339 | - | $1,343,031 |
|
||||
Membrane
MBRN
|
$0.082022 | 0.4% | 1.3% | 100.0% | 100.0% | $0.004676 | - | $0.2022 |
|
||||
Cantina Royale
CRT
|
$0.00008407 | 0.7% | 1.2% | 1.2% | 1.7% | $0.0008073 | - | $11,073.21 |
|
||||
Krogan
KRO
|
$0.0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00009106 | - | $88,444.05 |
|
||||
Community Business Token
CBT
|
$0.063200 | 0.0% | 0.0% | 0.0% | 0.0% | $0.053669 | - | $22,396.69 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,604.47 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.33 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,854.37 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,024 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,688 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,169 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,260,454 |
|
||||
Unagii ETH
UETH
|
$3,003.45 | 0.1% | 0.2% | 0.3% | 8.6% | $0.00 | - | $31,532.10 |
|
||||
cYFI
CYFI
|
$0.01171 | 0.0% | 0.0% | 0.3% | 16.0% | $0.00 | - | $0.08200 |
|
||||
cSUSHI
CSUSHI
|
$0.005522 | 0.3% | 0.4% | 2.6% | 5.8% | $0.00 | - | $156.38 |
|
||||
cMKR
CMKR
|
$41.92 | 0.9% | 5.6% | 10.0% | 25.0% | $0.00 | - | $99,417.62 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,811,631 |
|
||||
Dragon's Quick
DQUICK
|
$22.63 | 0.0% | 79.1% | 5.0% | 25.2% | $0.00 | - | $144,781 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,838 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1108 | 1.2% | 1.4% | 6.1% | 14.1% | $0.00 | - | $264,869 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.91 | 0.1% | 0.6% | 0.9% | 18.3% | $0.00 | - | $6.38 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245,805 | 0.1% | 0.1% | 0.4% | 7.8% | $0.00 | - | $262.70 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,716.69 | 0.1% | 0.2% | 0.3% | 8.6% | $0.00 | - | $663,768 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15,098.50 | 0.6% | 1.0% | 2.1% | 8.5% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110,214,578,795,880 | 0.2% | 0.1% | 0.5% | 3.4% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.02423 | 0.2% | 9.4% | 9.0% | 46.6% | $0.00 | - | $1,403,541 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,280.43 | 0.1% | 0.0% | 3.2% | 21.3% | $0.00 | - | $307.07 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,062,400,153 | 0.1% | 0.1% | 0.4% | 7.9% | $0.00 | - | $766.89 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231.81 | 0.2% | 0.1% | 0.2% | 4.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$862.19 | 0.1% | 0.8% | 0.5% | 19.3% | $0.00 | - | $218.65 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164.28 | 0.1% | 0.7% | 0.0% | 11.7% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.99 | 0.1% | 1.0% | 2.6% | 1.7% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,563.77 | 0.1% | 3.1% | 4.7% | 16.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$765.80 | 0.1% | 0.4% | 4.8% | 11.7% | $0.00 | - | $61,406.65 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$821.44 | 0.1% | 2.2% | 4.3% | 4.6% | $0.00 | - | $0.03398 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297,677,956 | 0.0% | 0.1% | 0.0% | 4.6% | $0.00 | - | $73.52 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,279,205 | 0.2% | 0.0% | 0.2% | 0.1% | $0.00 | - | $20.72 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.33 | 0.1% | 0.5% | 7.3% | 26.5% | $0.00 | - | - |
|
||||
Venus BETH
VBETH
|
$61.30 | 0.2% | 0.2% | 0.1% | 9.0% | $0.00 | - | $300,279 |
|
||||
Venus LINK
VLINK
|
$0.2869 | 0.3% | 0.8% | 9.2% | 14.1% | $0.00 | - | $2,813,690 |
|
||||
Venus BCH
VBCH
|
$6.67 | 0.1% | 0.3% | 1.5% | 21.9% | $0.00 | - | $600,944 |
|
||||
Venus XRP
VXRP
|
$0.03119 | 0.2% | 0.2% | 0.3% | 6.3% | $0.00 | - | $11,745,020 |
|
عرض 10301 إلى 10400 من نتائج 10510
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
