مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.7% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Data Availability و Ondo Tokenized Assets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSC
DSC
|
$0.001959 | 0.0% | 0.1% | 5.4% | 20.5% | $3.91 | - | $19,592,817 |
|
||||
NIX
NIX
|
$0.0001120 | - | 0.6% | 4.0% | 5.9% | $3.89 | - | $22,397.39 |
|
||||
ShimmerSea Lum
LUM
|
$0.008396 | 1.3% | 1.0% | 3.9% | 22.8% | $3.89 | - | $31,687.67 |
|
||||
Gem DEX
GEM
|
$0.0004236 | 0.7% | 1.5% | 64.1% | 54.8% | $3.79 | - | $423,569,750 |
|
||||
Radpie
RDP
|
$0.05284 | 0.1% | 0.7% | 2.7% | 6.9% | $3.66 | - | $528,209 |
|
||||
PolyYeld
YELD
|
$0.02798 | 0.0% | 0.3% | 1.7% | 3.6% | $3.59 | - | $586.42 |
|
||||
ApeSwap
BANANA
|
$0.0005710 | 1.7% | 1.9% | 3.7% | 13.2% | $3.53 | - | $371,406 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056159 | 0.0% | 0.2% | 38.9% | 49.1% | $3.51 | - | $12,934.41 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
PolyGold
POLYGOLD
|
$0.06806 | 0.0% | 0.6% | 0.7% | 1.6% | $3.47 | - | $615.05 |
|
||||
ioBUSD
IOBUSD
|
$0.5960 | 0.0% | 8.6% | 16.9% | 44.0% | $3.98 | - | $496,542 |
|
||||
MarbleVerse
RLM
|
$0.00005902 | 0.2% | 1.9% | 2.5% | 22.0% | $3.49 | - | $5,901.78 |
|
||||
Baby Sato
BABYSATO
|
$0.059634 | 0.0% | 0.7% | 0.5% | 6.6% | $3.40 | - | $9,659.07 |
|
||||
AMC
AMC
|
$0.00001713 | 0.0% | 1.7% | 1.7% | 9.0% | $3.35 | - | $11,854.82 |
|
||||
MakerX
MKX
|
$0.003771 | 1.6% | 1.2% | 4.9% | 14.3% | $3.34 | - | $3,765,127 |
|
||||
Molten
MOLTEN
|
$0.003228 | 0.1% | 14.8% | 32.1% | 64.7% | $3.30 | - | $13,114.60 |
|
||||
Ball
BALL
|
$0.01714 | 0.1% | 0.4% | 1.1% | 2.2% | $3.28 | - | $68.55 |
|
||||
ASPO World
ASPO
|
$0.0004296 | - | 0.2% | 0.8% | 1.1% | $3.26 | - | $214,709 |
|
||||
PolyShield
SHI3LD
|
$0.0001845 | 0.1% | 0.5% | 1.3% | 2.8% | $3.19 | - | $1.65 |
|
||||
Biao Coin
BIAO
|
$0.054323 | 0.0% | 0.2% | 0.4% | 3.4% | $3.10 | - | $43,230.71 |
|
||||
Hedera Liquity
HLQT
|
$0.001597 | 0.4% | 1.2% | 14.4% | 22.6% | $3.06 | - | $159,735 |
|
||||
BetBase
BET
|
$0.007473 | 0.0% | 0.0% | 0.1% | 1.4% | $3.02 | - | $747,300 |
|
||||
Pika
PIKA
|
$0.082189 | 0.1% | 1.3% | 0.3% | 2.7% | $2.85 | - | $101,898 |
|
||||
Weft Finance
WEFT
|
$0.00007524 | 4.2% | 11.4% | 21.4% | 59.6% | $2.85 | - | $7,531.32 |
|
||||
ULTRON
ULX
|
$0.00002197 | 0.0% | 1.1% | 1.7% | 17.4% | $2.84 | - | $105,180 |
|
||||
TETRA
TETRAP
|
$0.057406 | 0.0% | 5.2% | 13.0% | 62.8% | $2.79 | - | $92,611.55 |
|
||||
XPX
XPX
|
$0.052564 | 0.2% | 0.5% | 2.8% | 8.7% | $2.76 | - | $256,423 |
|
||||
SolBook
BOOK
|
$0.002051 | 0.0% | 0.2% | 1.7% | 14.3% | $2.74 | - | $20,509.31 |
|
||||
Step
STEP
|
$0.0001036 | 0.2% | 0.8% | 2.4% | 2.1% | $2.70 | - | $103,572 |
|
||||
4444
4444
|
$0.00002179 | 0.2% | 0.4% | 1.7% | 4.4% | $2.69 | - | $21,795.12 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0.00003768 | 0.1% | 0.2% | 0.4% | 5.0% | $2.66 | - | $37,641.54 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
Solana Beach
SOLANA
|
$0.00002162 | 0.0% | 0.5% | 4.8% | 12.7% | $2.60 | - | $2,162.03 |
|
||||
WEUSD
WEUSD
|
$0.6873 | 0.2% | 0.4% | 0.1% | 0.1% | $2.53 | - | $744,383 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001839 | 0.0% | 1.9% | 6.0% | 20.8% | $2.39 | - | $11,796.30 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Smog
SMOG
|
$0.00005729 | 0.0% | 0.2% | 0.6% | 10.6% | $2.39 | - | $80,204.05 |
|
||||
Shinobi
NINJA
|
$0.00003292 | 0.0% | 0.7% | 0.1% | 8.1% | $2.36 | - | $32,922.86 |
|
||||
TONY
TONY
|
$0.055400 | 0.0% | 1.5% | 1.9% | 5.7% | $2.29 | - | $5,414.52 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00007194 | 0.7% | 1.9% | 8.3% | 17.7% | $2.26 | - | $107,915 |
|
||||
Shelling
SHL
|
$0.061221 | 0.2% | 0.7% | 3.1% | 3.5% | $2.18 | - | $122,091 |
|
||||
Centcex
CENX
|
$0.00007448 | 0.2% | 0.4% | 3.1% | 2.6% | $2.07 | - | $744,755 |
|
||||
Hero
HERO
|
$0.00005544 | 0.0% | 0.3% | 2.6% | 8.9% | $2.03 | - | $54,776.83 |
|
||||
Yieldly
YLDY
|
$0.052423 | 0.5% | 3.4% | 3.9% | 30.0% | $2.00 | - | $24,234.27 |
|
||||
Gmonad
GMONAD
|
$0.053387 | 0.0% | 0.6% | 0.7% | 0.6% | $2.00 | - | $3,386.92 |
|
||||
skull with ripped hood
RIP
|
$0.0105033 | 0.2% | 3.3% | 3.3% | 22.9% | $2.01 | - | $33,553.07 |
|
||||
member
MEMBER
|
$0.059904 | 0.0% | 0.1% | 0.1% | 4.6% | $1.90 | - | $39,967.64 |
|
||||
Phase Labs Staked SOL
PHASESOL
|
$143.12 | 0.0% | 2.3% | 5.1% | - | $1.90 | - | $3,017,121 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1323 | 0.0% | 0.6% | 5.8% | 4.5% | $1.83 | - | $3,190,351 |
|
||||
KogeCoin
KOGECOIN
|
$0.0002575 | 1.0% | 1.2% | 3.9% | 10.1% | $1.81 | - | $12,883.70 |
|
||||
Pocoland
POCO
|
$0.0001290 | 0.2% | 0.7% | 2.5% | 3.5% | $1.77 | - | $23,226.03 |
|
||||
POWERCITY WATT
WATT
|
$0.00003001 | 0.0% | 5.4% | 12.7% | 9.5% | $1.75 | - | $83,498.88 |
|
||||
SX Network (OLD)
SX
|
$0.02227 | 0.2% | 2.3% | 0.1% | 6.9% | $1.71 | - | $22,275,196 |
|
||||
Duckie Land Multi Metaverse
MMETA
|
$0.002806 | 0.2% | 1.2% | 2.3% | 1.0% | $1.70 | - | $280,592 |
|
||||
ArenaSwap
ARENA
|
$0.0005125 | 0.2% | 0.3% | 0.5% | 23.8% | $1.68 | - | $292.82 |
|
||||
NEXTYPE Finance
NT
|
$0.00004638 | 0.0% | 0.1% | 0.1% | 1.7% | $1.68 | - | $46,381.00 |
|
||||
Xcel Defi
XLD
|
$0.0005066 | 0.2% | 1.7% | 0.4% | 11.9% | $1.67 | - | $56,229.05 |
|
||||
Maker Flip
MKF
|
$0.0003499 | 0.0% | 2.3% | 2.3% | 4.5% | $1.62 | - | $17,495.47 |
|
||||
OwnershipCoin
OC
|
$0.005354 | 0.4% | 1.0% | 2.2% | 5.1% | $1.56 | - | $112,430,977 |
|
||||
Felix
FLX
|
$0.076617 | 0.2% | 0.8% | 1.5% | 1.0% | $1.56 | - | $66,169.31 |
|
||||
iFARM
IFARM
|
$13.47 | 0.1% | 79.1% | 1.8% | 32.1% | $1.50 | - | $344,713 |
|
||||
AID
AID
|
$0.00008203 | 0.0% | 0.6% | 2.5% | 11.9% | $1.47 | - | $8,202.79 |
|
||||
Cope Token
COPE
|
$0.093428 | 0.0% | 0.2% | 0.4% | 14.7% | $1.43 | - | $22,081.42 |
|
||||
Tenna by Virtuals
TENNA
|
$0.00003833 | 0.7% | 13.0% | 4.9% | 7.8% | $1.38 | - | $38,332.76 |
|
||||
ITAM Games
ITAM
|
$0.007620 | 0.2% | 0.8% | 2.0% | 4.2% | $1.34 | - | $3,821,108 |
|
||||
Ecochain Finance
ECT
|
$0.081549 | 0.2% | 0.3% | 1.4% | 4.0% | $1.31 | - | $154,867 |
|
||||
Lends
LENDS
|
$0.00004127 | - | 0.2% | 2.2% | 11.3% | $1.26 | - | $25,792.68 |
|
||||
AIVille Governance Token
AIV
|
$0.001034 | 0.0% | 9.5% | 2.4% | 37.6% | $1.25 | - | $10,335,599 |
|
||||
Bamboo Coin
BMBO
|
$0.069081 | 0.0% | 0.2% | 0.8% | 3.7% | $1.23 | - | $16,144.32 |
|
||||
SmarterCoin
SMRTR
|
$0.072032 | - | 0.3% | 0.9% | 48.5% | $1.23 | - | $62.97 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002445 | 0.1% | 0.4% | 3.9% | 2.0% | $1.20 | - | $2,444.51 |
|
||||
Food Token
FOOD
|
$0.00001640 | 0.0% | 0.2% | 8.5% | 18.5% | $1.18 | - | $3,312.76 |
|
||||
AMMYI Coin
AMI
|
$0.001028 | 0.0% | 0.5% | 0.9% | 2.9% | $1.15 | - | $102,779 |
|
||||
Able Finance
ABLE
|
$0.00001702 | 2.6% | 0.8% | 4.1% | 3.2% | $1.15 | - | $8,295.22 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004718 | 0.0% | 0.0% | 6.7% | 2.6% | $1.15 | - | $4,718,284 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Ajuna Network
AJUN
|
$0.0004005 | 1.3% | 4.7% | 15.2% | 31.3% | $1.14 | - | $200,296 |
|
||||
Daoversal
DAOT
|
$0.001221 | 0.0% | 0.1% | 2.4% | 2.4% | $1.14 | - | $122,087 |
|
||||
Holdium
HM
|
$0.00003686 | 0.0% | 0.3% | 3.0% | 9.8% | $1.10 | - | $36,857.47 |
|
||||
Cola Token
COLA
|
$0.001871 | 0.2% | 0.7% | 1.0% | 0.7% | $1.09 | - | $1,215.92 |
|
||||
Puzzle Swap
PUZZLE
|
$10.51 | 0.4% | 0.7% | 8.3% | 11.4% | $1.04 | - | $4,954,833 |
|
||||
The Killbox Game
KBOX
|
$0.057296 | 0.0% | 0.0% | 0.0% | 0.8% | $1.02 | - | $46,693.45 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03229 | 0.4% | 0.6% | 0.9% | 5.6% | $1.01 | - | $161,440 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073629 | 0.0% | 0.4% | 7.2% | 5.4% | $0.9952 | - | $5,807.06 |
|
||||
DeFi Agents AI
DEFAI
|
$0.00001169 | 0.0% | 5.8% | 1072.6% | 12.5% | $0.9652 | - | $11,692.94 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0.01151 | - | 15.6% | 23.1% | 1.3% | $0.9809 | - | $12,661,907 |
|
||||
Liquid ATOM
LATOM
|
$3.07 | 0.3% | 1.5% | 1.6% | 12.1% | $0.8211 | - | $46,788.82 |
|
||||
UraniumX
URX
|
$0.8316 | 0.0% | 0.1% | 3.5% | 4.3% | $0.4075 | - | $195,422 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009707 | 0.0% | 1.2% | 1.0% | 10.4% | $0.3537 | - | $970,684 |
|
||||
Gitopia
LORE
|
$0.0003760 | 0.3% | 0.3% | 8.6% | 37.3% | $0.2932 | - | $187,987 |
|
||||
Zaif
ZAIF
|
$0.0001031 | 0.1% | 0.1% | 1.1% | 22.7% | $0.1031 | - | - |
|
||||
MAI (Fantom)
MIMATIC
|
$0.04471 | 0.0% | 4.0% | 1.3% | 25.0% | $0.07994 | - | $6,706.35 |
|
||||
Decentralized USD
DUSD
|
$0.004976 | 0.0% | 8.1% | 15.9% | 76.4% | $0.005339 | - | $1,343,011 |
|
||||
Membrane
MBRN
|
$0.082022 | 0.3% | 1.4% | 100.0% | 100.0% | $0.004676 | - | $0.2022 |
|
||||
Cantina Royale
CRT
|
$0.00008424 | 0.0% | 1.7% | 1.8% | 3.0% | $0.0008021 | - | $11,107.30 |
|
||||
Krogan
KRO
|
$0.0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00009106 | - | $88,442.74 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0.053669 | - | $22,396.01 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.48 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.20 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,854.34 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.76 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,559 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
عرض 10301 إلى 10400 من نتائج 10544
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
