مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.71 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $162 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 18,618 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المعرفة الصفرية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,707,420,498,077
القيمة السوقية
1.3%
$161,569,640,467
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2600 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$583.63 | 0.1% | 0.7% | 2.7% | 9.0% | $601,540 | $1,312,912 | $1,312,912 | 1.0 |
|
||
| 2601 |
X-PASS
XPASS
|
$0.005255 | 1.7% | 13.2% | 24.1% | 4.2% | $5,850.39 | $1,312,718 | $5,255,076 | 0.25 |
|
||
| 2602 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$37.22 | 0.2% | 0.4% | 6.5% | - | $167,363 | $1,311,013 | $1,311,013 | 1.0 |
|
||
| 2603 |
Blox MYRC
MYRC
|
$0.2465 | 0.1% | 0.7% | 1.3% | 1.5% | $25,377.14 | $1,309,099 | $1,309,099 | 1.0 |
|
||
| 2604 |
Kyber Network Crystal Legacy
KNCL
|
$0.1202 | 0.1% | 0.3% | 20.9% | 10.1% | $22.01 | $1,307,173 | $1,358,956 | 0.96 |
|
||
| 2605 |
Hydrex
HYDX
|
$0.02794 | 0.2% | 9.9% | 77.2% | 27.3% | $147,843 | $1,304,945 | $2,876,634 | 0.45 |
|
||
| 2606 |
SavePlanetEarth
SPE
|
$0.002211 | 0.1% | 0.6% | 21.8% | 20.3% | $7,878.23 | $1,303,353 | $1,303,353 | 1.0 |
|
||
| 2607 |
Boeing (Ondo Tokenized Stock)
BAON
|
$213.64 | 0.1% | 1.1% | 7.9% | 3.3% | $397,505 | $1,303,182 | $1,303,182 | 1.0 |
|
||
| 2608 |
Cypher Tempre
CPHY
|
$0.001302 | 0.6% | 3.7% | 21.8% | 47.8% | $1,066.58 | $1,301,325 | $1,301,325 | 1.0 |
|
||
| 2609 |
Odos
ODOS
|
$0.0008125 | 4.4% | 4.1% | 9.1% | 25.7% | $828,580 | $1,299,860 | $8,124,126 | 0.16 |
|
||
| 2610 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$62.28 | 1.2% | 0.4% | 0.7% | 11.7% | $54,434.41 | $1,298,901 | $1,298,901 | 1.0 |
|
||
| 2611 |
千里马 (Chollima)
QLM
|
$0.009124 | 0.5% | 16.0% | 9.3% | 23.0% | $61,351.32 | $1,295,434 | $1,295,434 | 1.0 |
|
||
| 2612 |
Merchant
MTO
|
$0.02170 | 0.3% | 1.2% | 13.5% | 20.8% | $102.20 | $1,294,859 | $2,007,083 | 0.65 |
|
||
| 2613 |
Fluxbot
FLUXB
|
$0.003005 | 0.1% | 3.5% | 15.4% | 22.2% | $252.65 | $1,294,099 | $1,502,502 | 0.86 |
|
||
| 2614 |
Ember Earn
EEARN
|
$1.04 | 0.0% | 0.3% | 0.0% | 0.5% | $38,670.53 | $1,293,789 | $1,293,789 | 1.0 |
|
||
| 2615 |
EstateX
ESX
|
$0.0004594 | 3.4% | 32.8% | 62.2% | 70.7% | $33,478.78 | $1,291,749 | $3,196,666 | 0.4 |
|
||
| 2616 |
Juris Protocol
JURIS
|
$0.052627 | 0.1% | 8.5% | 23.5% | 16.5% | $958.80 | $1,291,362 | $2,624,788 | 0.49 |
|
||
| 2617 |
XX Network
XX
|
$0.003608 | 3.0% | 1.6% | 8.2% | 34.1% | $4,269.73 | $1,290,773 | $3,430,114 | 0.38 |
|
||
| 2618 |
Milk Money
MM
|
$0.001291 | 0.2% | 2.5% | 20.4% | 26.2% | $124,634 | $1,289,425 | $1,289,425 | 1.0 |
|
||
| 2619 |
Loosh
SN78
|
$1.17 | 2.7% | 197.9% | 175.4% | 24.1% | $2,174,815 | $1,286,728 | $1,286,728 | 1.0 |
|
||
| 2620 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.40 | 0.0% | 0.7% | 5.6% | 3.7% | $56,894.92 | $1,285,196 | $1,285,196 | 1.0 |
|
||
| 2621 |
Live Action Roleplay
LARP
|
$0.001252 | 0.4% | 35.1% | 60.5% | 1082.4% | $684,251 | $1,284,716 | $1,284,716 | 1.0 |
|
||
| 2622 |
Roko Network
ROKO
|
$0.056173 | 0.1% | 0.1% | 20.1% | 7.4% | $44,972.92 | $1,284,169 | $2,280,136 | 0.56 |
|
||
| 2623 |
DeFiChain
DFI
|
$0.001392 | 0.0% | 176.8% | 19.6% | 99.5% | $118.24 | $1,283,752 | $1,670,556 | 0.77 |
|
||
| 2624 |
HyperSwap
SWAP
|
$0.01837 | 1.9% | 1.7% | 19.9% | 31.4% | $29,350.12 | $1,283,476 | $1,709,573 | 0.75 |
|
||
| 2625 |
sudeng
HIPPO
|
$0.0001283 | 1.3% | 4.3% | 10.3% | 3.6% | $1,795,527 | $1,282,555 | $1,282,555 | 1.0 |
|
||
| 2626 |
Empyreal
EMP
|
$4.33 | 0.1% | 4.6% | 28.6% | 27.4% | $68.32 | $1,281,231 | $1,281,231 | 1.0 |
|
||
| 2627 |
KIRA Network
KEX
|
$0.005700 | 0.1% | 7.6% | 30.6% | 29.2% | $22.93 | $1,276,709 | $1,709,879 | 0.75 |
|
||
| 2628 |
Napoli Fan Token
NAP
|
$0.2108 | 0.1% | 0.2% | 2.6% | 8.0% | $283,559 | $1,276,127 | $2,106,605 | 0.61 |
|
||
| 2629 |
Stonk.Fi
STONKFI
|
$0.001447 | 0.0% | 0.1% | - | - | $910.34 | $1,274,153 | $1,360,952 | 0.94 |
|
||
| 2630 |
Make Aliens Great Again
MAGA
|
$0.001310 | 2.4% | 0.4% | 23.0% | 28.9% | $76,211.41 | $1,272,995 | $1,272,995 | 1.0 |
|
||
| 2631 |
NodalWaves
NODAL
|
$0.003374 | 1.2% | 1.6% | 3.3% | 39.8% | $4,569.93 | $1,272,994 | $33,741,604 | 0.04 |
|
||
| 2632 |
Hachiko Inu
HACHIKO
|
$0.001346 | 0.2% | 8.0% | 14.1% | 8.3% | $60,070.06 | $1,272,937 | $1,345,695 | 0.95 |
|
||
| 2633 |
VON
VON
|
$0.052527 | 1.3% | 1.2% | 13.8% | 41.4% | $28,756.12 | $1,272,760 | $2,528,077 | 0.5 |
|
||
| 2634 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2357 | 0.0% | 0.8% | 10.1% | 7.1% | $5,352.66 | $1,272,462 | $4,949,558 | 0.26 |
|
||
| 2635 |
The Bitcoin Mascot
BITTY
|
$0.001273 | 4.9% | 8.3% | 95.1% | 95.8% | $94,485.75 | $1,272,264 | $1,272,264 | 1.0 |
|
||
| 2636 |
Vulcan Forged
PYR
|
$0.04199 | 1.9% | 3.4% | 18.6% | 47.3% | $519,575 | $1,271,664 | $2,099,433 | 0.61 |
|
||
| 2637 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001108 | 0.4% | 2.5% | 16.0% | 1.6% | $113,131 | $1,270,574 | $1,281,650 | 0.99 |
|
||
| 2638 |
Roaring Kitty
ROAR
|
$0.001269 | 4.8% | 6.9% | 36.9% | 19.6% | $396,323 | $1,268,947 | $1,268,947 | 1.0 |
|
||
| 2639 |
Arrow
ARROW
|
$0.1410 | 0.0% | 40.6% | 32.8% | 27.2% | $77,775.04 | $1,268,927 | $1,409,919 | 0.9 |
|
||
| 2640 |
Niza Global
NIZA
|
$0.0009311 | 2.4% | 13.0% | 24.2% | 25.3% | $42,452.66 | $1,268,351 | $2,327,743 | 0.54 |
|
||
| 2641 |
THINK Protocol
THINK
|
$0.001267 | 0.1% | 3.4% | 28.9% | 19.8% | $579.12 | $1,267,264 | $1,267,264 | 1.0 |
|
||
| 2642 |
xExchange
MEX
|
$0.063105 | 0.2% | 7.1% | 25.1% | 18.6% | $13,762.59 | $1,265,220 | $1,265,220 | 1.0 |
|
||
| 2643 |
Chickencoin
CHKN
|
$0.071832 | 0.1% | 2.1% | 28.2% | 35.3% | $536.93 | $1,264,083 | $1,264,083 | 1.0 |
|
||
| 2644 |
Signata
SATA
|
$0.01781 | 0.0% | 2.4% | 1111.6% | 1055.6% | $9.65 | $1,262,615 | $1,780,855 | 0.71 |
|
||
| 2645 |
Internet of Intelligence
SN108
|
$0.7139 | 0.7% | 3.3% | 19.6% | 5.5% | $72,619.23 | $1,259,980 | $1,259,980 | 1.0 |
|
||
| 2646 |
XPowermine.com APOW
APOW
|
$1.25 | 0.2% | 8.6% | 16.9% | 460.8% | $114.82 | $1,257,116 | $973,573 | 1.29 |
|
||
| 2647 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,049.54 | 0.1% | 2.5% | 0.9% | 4.3% | $56,579.72 | $1,254,406 | $1,254,406 | 1.0 |
|
||
| 2648 |
MITCH
IDRAWLINE
|
$0.001253 | 3.5% | 16.2% | 8.5% | 32.5% | $42,649.27 | $1,253,955 | $1,253,955 | 1.0 |
|
||
| 2649 |
Roco Finance
ROCO
|
$0.01356 | 0.2% | 7.7% | 17.9% | 5.5% | $150.53 | $1,253,642 | $1,355,961 | 0.92 |
|
||
| 2650 |
TrueFi
TRU
|
$0.0009972 | 1.1% | 2.5% | 8.6% | 12.5% | $11,577.39 | $1,253,467 | $1,253,467 | 1.0 |
|
||
| 2651 |
" "
" "
|
$0.001991 | 0.3% | 4.6% | 16.1% | 23.3% | $22,178.51 | $1,253,090 | $1,253,090 | 1.0 |
|
||
| 2652 |
Wall Street Pepe
WEPE
|
$0.056411 | 0.1% | 3.1% | 29.0% | 18.0% | $29,665.95 | $1,248,768 | $1,248,768 | 1.0 |
|
||
| 2653 |
SIX Network
SIX
|
$0.004555 | 0.2% | 5.7% | 14.8% | 7.4% | $385,710 | $1,247,150 | $4,555,357 | 0.27 |
|
||
| 2654 |
Poker44
SN126
|
$0.9520 | 0.7% | 3.4% | 6.0% | 28.3% | $12,055.47 | $1,246,677 | $1,246,677 | 1.0 |
|
||
| 2655 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$106.54 | 0.2% | 6.8% | 11.5% | 3.9% | $1,457,953 | $1,244,998 | $1,244,998 | 1.0 |
|
||
| 2656 |
Autocompounding Voting KAT
AVKAT
|
$0.006195 | 0.7% | 2.2% | 12.0% | 5.6% | $1,502.39 | $1,244,542 | $1,244,542 | 1.0 |
|
||
| 2657 |
Ping Ping and Fu Shuang
熊猫
|
$0.001244 | 2.2% | 10.3% | 7.9% | 79.5% | $41,358.56 | $1,243,169 | $1,243,169 | 1.0 |
|
||
| 2658 |
Dejitaru Tsuka
TSUKA
|
$0.001243 | 0.1% | 2.2% | 44.1% | 36.3% | $15,485.80 | $1,242,609 | $1,242,609 | 1.0 |
|
||
| 2659 |
Billy (Bitcoin)
BDC
|
$0.001242 | 0.6% | 10.1% | 16.9% | 0.7% | $7,123.22 | $1,241,806 | $1,241,806 | 1.0 |
|
||
| 2660 |
catwifmask
MASK
|
$0.001240 | 0.0% | 14.3% | 23.8% | 12.1% | $67,562.39 | $1,239,914 | $1,239,914 | 1.0 |
|
||
| 2661 |
Communis
COM
|
$0.0117608 | 0.7% | 18.7% | 224.5% | 526.5% | $10,740.15 | $1,237,370 | $1,331,209 | 0.93 |
|
||
| 2662 |
Fapcoin
FAPCOIN
|
$0.001255 | 5.2% | 14.1% | 39.3% | 211.6% | $173,427 | $1,235,541 | $1,235,541 | 1.0 |
|
||
| 2663 |
Crown by Third Time Games
CROWN
|
$0.004936 | 2.3% | 24.3% | 1.7% | 0.9% | $9,492.80 | $1,233,993 | $1,233,993 | 1.0 |
|
||
| 2664 |
Nietzschean Penguin
PENGUIN
|
$0.001233 | 2.5% | 5.0% | 19.3% | 5.8% | $701,894 | $1,232,353 | $1,232,353 | 1.0 |
|
||
| 2665 |
Bonzo Finance
BONZO
|
$0.009033 | 0.4% | 1.5% | 14.9% | 3.6% | $13,716.35 | $1,231,715 | - |
|
|||
| 2666 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$258.13 | 0.0% | 1.4% | 2.0% | - | $1,103,116 | $1,229,689 | $1,229,689 | 1.0 |
|
||
| 2667 |
Chevron xStock
CVXX
|
$212.97 | 0.0% | 1.9% | 5.4% | 8.9% | $23.66 | $1,228,669 | $122,294,056 | 0.01 |
|
||
| 2668 |
Tron Bull
BULL
|
$0.001226 | 0.4% | 0.1% | 2.1% | 7.6% | $321.08 | $1,226,004 | $1,226,004 | 1.0 |
|
||
| 2669 |
VibeStrategy
VIBESTR
|
$0.001691 | 0.5% | 1.3% | 14.1% | 29.5% | $2,482.30 | $1,225,784 | $1,225,784 | 1.0 |
|
||
| 2670 |
Slinky Layer
SLINKY
|
$0.007132 | 0.3% | 0.5% | - | - | $153.70 | $1,224,366 | $7,132,231 | 0.17 |
|
||
| 2671 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$72.73 | 0.0% | 2.1% | 9.3% | 6.6% | $177,820 | $1,223,779 | $1,223,779 | 1.0 |
|
||
| 2672 |
Shark Cat
SC
|
$0.001230 | 0.0% | 7.3% | 38.4% | 46.2% | $71,382.52 | $1,223,732 | $1,223,732 | 1.0 |
|
||
| 2673 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41.21 | 0.2% | 0.7% | 1.2% | 3.7% | $57,680.75 | $1,220,852 | $1,220,852 | 1.0 |
|
||
| 2674 |
Cortensor
COR
|
$0.001596 | 0.1% | 8.7% | 35.8% | 18.7% | $730.69 | $1,220,783 | $1,595,795 | 0.77 |
|
||
| 2675 |
Reflexer Ungovernance
FLX
|
$1.48 | 0.1% | 0.7% | 38.6% | 14.8% | $528.24 | $1,220,327 | $1,412,134 | 0.86 |
|
||
| 2676 |
minotaur
SN112
|
$0.5008 | 0.7% | 0.2% | 19.1% | 37.7% | $41,688.97 | $1,219,100 | $1,219,100 | 1.0 |
|
||
| 2677 |
VAIOT
VAI
|
$0.003043 | 0.4% | 27.4% | 29.5% | 12.0% | $72,835.64 | $1,217,055 | $1,217,055 | 1.0 |
|
||
| 2678 |
ORANGE
ORNG
|
$0.003559 | 0.2% | 2.6% | 1.5% | 6.2% | $3,316.07 | $1,215,230 | $3,560,408 | 0.34 |
|
||
| 2679 |
Vesper Finance
VSP
|
$0.1288 | 0.1% | 2.6% | 29.3% | 16.0% | $226.26 | $1,213,468 | $1,287,675 | 0.94 |
|
||
| 2680 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,597.45 | 0.0% | 1.0% | 3.6% | 2.1% | $233,737 | $1,210,844 | $1,210,844 | 1.0 |
|
||
| 2681 |
SPARTA
SPARTA
|
$0.008986 | 0.5% | 8.6% | 42.3% | 292.2% | $2,151.57 | $1,210,651 | $1,210,651 | 1.0 |
|
||
| 2682 |
WaterNeuron
WTN
|
$0.01039 | 0.5% | 3.8% | 2.4% | 4.9% | $1,314.84 | $1,210,026 | $1,210,026 | 1.0 |
|
||
| 2683 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$518.92 | 0.1% | 2.2% | 5.9% | 5.4% | $71,634.85 | $1,210,024 | $1,210,024 | 1.0 |
|
||
| 2684 |
Costco (Ondo Tokenized Stock)
COSTON
|
$953.72 | 0.2% | 1.5% | 1.0% | 1.8% | $3,498,841 | $1,209,154 | $1,209,154 | 1.0 |
|
||
| 2685 |
MEOW
MEOW
|
$0.0006105 | 0.0% | 1.5% | 17.9% | 81.1% | $915.95 | $1,208,877 | $6,166,821 | 0.2 |
|
||
| 2686 |
KellyClaude
KELLYCLAUDE
|
$0.00001205 | 1.3% | 46.4% | 77.1% | 275.2% | $473,234 | $1,204,593 | $1,204,593 | 1.0 |
|
||
| 2687 |
AMPLIFYWORLD
AMPS
|
$0.0001003 | 0.0% | 0.6% | 0.2% | 38.2% | $47.23 | $1,204,075 | $2,508,489 | 0.48 |
|
||
| 2688 |
NodeAI
GPU
|
$0.01210 | 0.5% | 14.4% | 73.7% | 65.3% | $65,334.16 | $1,203,504 | $1,203,504 | 1.0 |
|
||
| 2689 |
Lit Protocol
LITKEY
|
$0.005498 | 0.1% | 14.9% | 29.0% | 37.1% | $32,100.23 | $1,202,236 | $5,464,707 | 0.22 |
|
||
| 2690 |
Stablecorp QCAD
QCAD
|
$0.7266 | 0.0% | 0.1% | 0.8% | 2.3% | $719.85 | $1,201,017 | $1,201,017 | 1.0 |
|
||
| 2691 |
Ice Open Network
ION
|
$0.0001057 | 0.1% | 6.6% | 19.9% | 40.5% | $45,853.94 | $1,200,338 | $2,232,094 | 0.54 |
|
||
| 2692 |
Hege
HEGE
|
$0.001200 | 0.1% | 3.6% | 57.3% | 89.6% | $20,632.76 | $1,200,181 | $1,200,181 | 1.0 |
|
||
| 2693 |
Cognify
SN115
|
$0.5914 | 0.7% | 0.0% | 10.7% | 26.1% | $1,319.33 | $1,199,980 | $1,199,980 | 1.0 |
|
||
| 2694 |
Mushu
MUSHU
|
$0.007505 | 3.8% | 13.6% | 16.8% | 125.2% | $112,416 | $1,198,725 | $1,198,725 | 1.0 |
|
||
| 2695 |
Arianee
ARIA20
|
$0.01114 | 0.7% | 8.6% | 28.1% | 19.7% | $41.06 | $1,197,860 | $2,228,125 | 0.54 |
|
||
| 2696 |
RoboStrategy (Backpack Securities)
BOT
|
$27.49 | 0.1% | 4.1% | 12.2% | 0.8% | $157,678 | $1,196,384 | $1,196,384 | 1.0 |
|
||
| 2697 |
Cedar
CDR
|
$0.001438 | 0.1% | 0.6% | 30.5% | 29.3% | $254.01 | $1,192,700 | $1,192,700 | 1.0 |
|
||
| 2698 |
Satori
SN119
|
$0.6193 | 0.7% | 0.1% | 7.2% | 19.5% | $2,325.64 | $1,192,341 | $1,192,341 | 1.0 |
|
||
| 2699 |
DogeGF
DOGEGF
|
$0.0103652 | 0.1% | 0.5% | 30.8% | 20.3% | $8,415.68 | $1,189,792 | $1,189,792 | 1.0 |
|
عرض 2601 إلى 2700 من نتائج 11015
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
