مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.28 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $55.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9.16%.
يعمل تطبيق CoinGecko على تتبع 17,414 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,282,309,817,660
القيمة السوقية
0.2%
$55,423,948,537
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2600 |
Boeing (Ondo Tokenized Stock)
BAON
|
$221.73 | 0.3% | 0.1% | 0.0% | 1.3% | $394,748 | $1,355,832 | $1,355,832 | 1.0 |
|
||
| 2601 |
catwifmask
MASK
|
$0.001345 | 0.5% | 2.6% | 17.6% | 21.7% | $37,637.42 | $1,349,859 | $1,349,859 | 1.0 |
|
||
| 2602 |
XL1
XL1
|
$0.0002363 | 0.2% | 1.5% | 9.4% | 25.7% | $9,816.60 | $1,346,566 | $8,977,104 | 0.15 |
|
||
| 2603 |
Hoge Finance
HOGE
|
$0.053456 | 0.1% | 0.3% | 5.5% | 13.3% | $1.41 | $1,346,341 | $1,346,341 | 1.0 |
|
||
| 2604 |
SHIBA ON BASE
SHIB
|
شراء
|
$0.081995 | 0.3% | 0.9% | 3.4% | 30.6% | $1,659.18 | $1,345,310 | $1,345,310 | 1.0 |
|
|
| 2605 |
Spectra
SPECTRA
|
$0.002866 | 0.1% | 0.1% | 8.1% | 5.6% | $34.21 | $1,342,230 | $2,095,009 | 0.64 |
|
||
| 2606 |
Busy
BUSY
|
$0.005247 | 0.8% | 4.0% | 19.2% | 310.8% | $2,146.31 | $1,337,679 | $1,337,679 | 1.0 |
|
||
| 2608 |
GIZA
GIZA
|
$0.003930 | 0.1% | 0.5% | 20.9% | 48.4% | $693,664 | $1,337,670 | $3,930,477 | 0.34 |
|
||
| 2607 |
XDB CHAIN
XDB
|
$0.00007842 | 0.1% | 1.2% | 5.5% | 31.6% | $4,722.91 | $1,337,610 | $1,471,605 | 0.91 |
|
||
| 2611 |
Finvesta
FINVESTA
|
$1.51 | 1.7% | 8.6% | 38.8% | 49.7% | $5,000.58 | $1,336,464 | $1,336,464 | 1.0 |
|
||
| 2610 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$232.00 | 0.4% | 0.8% | 1.6% | 34.5% | $456,849 | $1,335,397 | $1,335,397 | 1.0 |
|
||
| 2612 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$110.92 | 0.1% | 0.9% | 6.8% | 13.2% | $693,560 | $1,333,722 | $1,333,722 | 1.0 |
|
||
| 2615 |
AI Factory
SN80
|
$0.8359 | 0.4% | 3.9% | 7.1% | 7.7% | $82,294.99 | $1,330,820 | $1,330,820 | 1.0 |
|
||
| 2614 |
Rage Guy
RAGEGUY
|
$0.001331 | 0.5% | 8.4% | 20.9% | 44.5% | $45,849.69 | $1,330,450 | $1,330,450 | 1.0 |
|
||
| 2616 |
Midas mBTC
MBTC
|
$66,017.04 | 0.2% | 0.3% | 3.0% | 15.3% | $5.93 | $1,330,276 | $1,330,276 | 1.0 |
|
||
| 2609 |
Waveform by Virtuals
WAVE
|
$0.001330 | 1.6% | 0.2% | 57.2% | 49.9% | $15,702.82 | $1,329,975 | $1,329,975 | 1.0 |
|
||
| 2617 |
Avo
AVO
|
$0.001336 | 0.1% | 0.5% | 3.4% | 43.9% | $60,912.99 | $1,329,858 | $1,329,858 | 1.0 |
|
||
| 2618 |
Maiga
MAIGA
|
$0.004672 | 0.2% | 8.9% | 4.1% | 18.5% | $35,776.11 | $1,328,225 | $4,743,660 | 0.28 |
|
||
| 2619 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72.63 | $1,327,489 | $1,327,489 | 1.0 |
|
||
| 2621 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1022 | 0.7% | 1.8% | 8.8% | 29.1% | $52,429.34 | $1,326,849 | $4,089,569 | 0.32 |
|
||
| 2620 |
KRWQ
KRWQ
|
$0.0006843 | 0.0% | 0.1% | 0.1% | 0.3% | $2,533.68 | $1,326,797 | $1,326,797 | 1.0 |
|
||
| 2622 |
AIRian
AIR
|
$0.008430 | 3.3% | 19.8% | 1.2% | 4.1% | $6,740.95 | $1,325,799 | $8,427,042 | 0.16 |
|
||
| 2623 |
Velas
VLX
|
$0.0004670 | 0.0% | 0.5% | 7.8% | 24.5% | $162.15 | $1,324,809 | $1,324,809 | 1.0 |
|
||
| 2624 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001155 | 0.3% | 0.1% | 3.0% | 28.2% | $63,285.43 | $1,321,129 | $1,332,645 | 0.99 |
|
||
| 2625 |
HUMAN Protocol
HMT
|
$0.001742 | 1.5% | 15.9% | 23.7% | 8.1% | $121.55 | $1,320,510 | $1,742,404 | 0.76 |
|
||
| 2626 |
xPACK
XPACK
|
$0.009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,319,337 | $1,319,337 | 1.0 |
|
||
| 2627 |
Panther AI
PAI
|
$0.004722 | 0.1% | 0.1% | 7.5% | 15.4% | $419,343 | $1,315,938 | $2,241,424 | 0.59 |
|
||
| 2628 |
Cypherium
CPH
|
$0.002433 | 0.0% | 0.1% | 15.5% | 34.3% | $55,615.90 | $1,315,365 | $16,611,192 | 0.08 |
|
||
| 2629 |
Chain Games
CHAIN
|
$0.003455 | 1.0% | 10.7% | 11.0% | 21.0% | $20,769.23 | $1,313,553 | $1,706,486 | 0.77 |
|
||
| 2630 |
Byte
BYTE
|
$0.051358 | 0.2% | 1.0% | 3.0% | 23.3% | $111,804 | $1,313,134 | $1,313,134 | 1.0 |
|
||
| 2631 |
ScPrime
SCP
|
$0.02319 | 0.0% | 0.1% | 1.0% | 1.9% | $2,393.88 | $1,312,712 | $1,312,712 | 1.0 |
|
||
| 2632 |
SIBYL
SIBYL
|
$0.001690 | 2.0% | 6.9% | 26.2% | 42.5% | $24,844.62 | $1,312,003 | $1,690,202 | 0.78 |
|
||
| 2633 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2429 | 0.0% | 0.5% | 2.0% | 15.9% | $250.42 | $1,311,603 | $5,101,808 | 0.26 |
|
||
| 2634 |
Kokopi Koalas
KOKOP
|
$0.001336 | 1.7% | 3.8% | 10.1% | 53.4% | $1,168.62 | $1,302,229 | $1,335,620 | 0.97 |
|
||
| 2636 |
BLUB
BLUB
|
$0.083088 | 0.8% | 0.9% | 6.8% | 34.5% | $58,040.95 | $1,299,021 | $1,299,021 | 1.0 |
|
||
| 2637 |
Berkshire Hathaway xStock
BRK.BX
|
$490.23 | 0.0% | 0.7% | 0.5% | 0.9% | $4,915.56 | $1,298,716 | $93,609,291 | 0.01 |
|
||
| 2638 |
Liquid Loans USDL
USDL
|
$1.01 | 0.2% | 1.2% | 0.1% | 0.4% | $17,141.22 | $1,297,847 | $1,297,847 | 1.0 |
|
||
| 2639 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$116.16 | 0.0% | 1.7% | 10.2% | 10.8% | $881,445 | $1,297,368 | $1,297,368 | 1.0 |
|
||
| 2640 |
Be For FWX
B4FWX
|
$0.001297 | 8.2% | 159.8% | 1976.8% | 1774.9% | $10.40 | $1,297,306 | $1,297,306 | 1.0 |
|
||
| 2641 |
BNPL Pay
BNPL
|
$0.01956 | - | - | - | - | $361.19 | $1,296,709 | $19,556,650 | 0.07 |
|
||
| 2635 |
Ice Open Network
ION
|
$0.0001138 | 0.3% | 3.3% | 9.7% | 19.1% | $16,920.57 | $1,292,336 | $2,403,169 | 0.54 |
|
||
| 2642 |
Inter Stable Token
IST
|
$0.9207 | 0.6% | 1.2% | 7.5% | 7.6% | $2,915.72 | $1,291,342 | $1,291,342 | 1.0 |
|
||
| 2644 |
Dynamic Crypto Index
DCI
|
$8,585.31 | 0.1% | 0.5% | 0.1% | 7.1% | $1,299.99 | $1,287,902 | $1,287,902 | 1.0 |
|
||
| 2645 |
Rubidium
RBD
|
$0.02788 | 0.1% | 1.4% | 4.1% | 0.3% | $8,998.75 | $1,287,034 | $27,663,668 | 0.05 |
|
||
| 2646 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.5% | 0.0% | 0.5% | $1,522.00 | $1,285,733 | $1,285,733 | 1.0 |
|
||
| 2647 |
Blox MYRC
MYRC
|
$0.2421 | 0.0% | 0.5% | 1.8% | 3.9% | $3,042.11 | $1,285,460 | $1,285,460 | 1.0 |
|
||
| 2648 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.28 | 0.1% | 0.6% | 3.9% | 13.5% | $444,505 | $1,285,344 | $1,285,344 | 1.0 |
|
||
| 2649 |
Mizar
MZR
|
$0.0001637 | - | 1.0% | 16.2% | 36.8% | $38.61 | $1,285,236 | $1,637,243 | 0.79 |
|
||
| 2643 |
Juris Protocol
JURIS
|
$0.052692 | 0.4% | 1.0% | 0.5% | 4.5% | $87,186.21 | $1,284,105 | $2,690,070 | 0.48 |
|
||
| 2650 |
Penpie
PNP
|
$0.1758 | 0.0% | 1.0% | 1.6% | 41.0% | $1.31 | $1,283,119 | $1,758,291 | 0.73 |
|
||
| 2651 |
XONA AGENT
XONA
|
$0.001326 | 0.6% | 8.8% | 57.2% | 170.3% | $25,360.33 | $1,280,637 | $1,325,727 | 0.97 |
|
||
| 2652 |
Cycle Network
CYC
|
$0.008418 | 0.0% | 0.3% | 0.7% | 3.5% | $382,223 | $1,279,544 | $8,418,056 | 0.15 |
|
||
| 2653 |
Department Of Government Efficiency
DOGE
|
شراء
|
$0.001305 | 0.1% | 0.1% | 2.4% | 26.0% | $526,058 | $1,279,022 | $1,279,022 | 1.0 |
|
|
| 2654 |
Broadcom xStock
AVGOX
|
$408.74 | 0.3% | 1.1% | 3.2% | 3.0% | $11,246.20 | $1,278,962 | $102,036,205 | 0.01 |
|
||
| 2655 |
wanBTC
WANBTC
|
$63,922.52 | 0.2% | 0.2% | 3.9% | 16.3% | $1,367.92 | $1,278,622 | $1,278,622 | 1.0 |
|
||
| 2656 |
Tidecoin
TDC
|
$0.06769 | 0.2% | 6.4% | 14.0% | 9.3% | $74.31 | $1,277,674 | $1,277,702 | 1.0 |
|
||
| 2658 |
MyStandard
MYST
|
$0.005895 | 0.6% | 1.6% | 1.5% | 28.9% | $1,138.17 | $1,276,559 | $5,866,118 | 0.22 |
|
||
| 2659 |
TENEX
SN67
|
$2.11 | 0.2% | 5.5% | 23.1% | 35.1% | $43,565.70 | $1,273,891 | $1,273,891 | 1.0 |
|
||
| 2660 |
GameFi.org
GAFI
|
$0.1162 | 0.0% | 9.2% | 26.8% | 55.0% | $82,760.93 | $1,272,600 | $1,738,838 | 0.73 |
|
||
| 2661 |
ValleyDAO
GROW
|
$0.1103 | 0.2% | 2.4% | 3.8% | 11.9% | $294.32 | $1,271,858 | $3,313,937 | 0.38 |
|
||
| 2662 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $20,442.11 | $1,270,846 | $1,270,846 | 1.0 |
|
||
| 2663 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.94 | 0.0% | 0.0% | 0.1% | 0.1% | $582.38 | $1,270,536 | $1,270,536 | 1.0 |
|
||
| 2664 |
Kyber Network Crystal Legacy
KNCL
|
$0.1165 | 0.0% | 1.7% | 5.4% | 20.8% | $332.26 | $1,269,666 | $1,319,831 | 0.96 |
|
||
| 2665 |
azit
AZIT
|
$0.002901 | 0.0% | 0.7% | 0.4% | 25.7% | $4,394.56 | $1,268,065 | $1,450,446 | 0.87 |
|
||
| 2666 |
Mind of Pepe
MIND
|
$0.00004840 | 0.2% | 5.2% | 10.1% | 34.6% | $55,365.96 | $1,267,674 | $2,211,392 | 0.57 |
|
||
| 2667 |
Tharwa USD
THUSD
|
$0.9973 | - | - | - | - | $0.09889 | $1,267,658 | $3,622,349 | 0.35 |
|
||
| 2668 |
Piteas
PTS
|
$0.01810 | 0.2% | 4.9% | 2.1% | 40.2% | $466.16 | $1,266,022 | $1,808,603 | 0.7 |
|
||
| 2669 |
SIRE
SIRE
|
$0.06023 | 0.0% | 13.8% | 12.7% | 20.2% | $9,329.34 | $1,264,848 | $1,264,848 | 1.0 |
|
||
| 2671 |
ADAMANT Messenger
ADM
|
$0.01102 | 0.2% | 0.1% | 1.0% | 0.8% | $133,646 | $1,261,768 | $1,261,768 | 1.0 |
|
||
| 2670 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142.51 | 0.2% | 0.1% | 6.9% | 7.6% | $53,677.57 | $1,261,449 | $1,261,449 | 1.0 |
|
||
| 2672 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83.45 | 0.0% | 0.1% | 3.0% | 7.8% | $56,543.90 | $1,255,949 | $1,255,949 | 1.0 |
|
||
| 2673 |
Eyed Exchange
EYED
|
$0.001412 | 0.3% | 1.7% | 1.9% | 29.4% | $9,625.45 | $1,255,008 | $1,396,196 | 0.9 |
|
||
| 2674 |
My Lovely Coin
MLC
|
$0.01300 | 0.1% | 0.7% | 8.7% | 31.6% | $8,321.95 | $1,253,651 | $3,051,152 | 0.41 |
|
||
| 2676 |
SavePlanetEarth
SPE
|
$0.002125 | 0.3% | 0.2% | 0.4% | 17.6% | $5,869.98 | $1,252,713 | $1,252,713 | 1.0 |
|
||
| 2675 |
Hydrex
HYDX
|
$0.03049 | 0.0% | 2.5% | 1.6% | 34.6% | $66,801.52 | $1,252,628 | $2,765,880 | 0.45 |
|
||
| 2677 |
Rave
KRAV
|
$0.001466 | - | - | - | - | $6.74 | $1,252,132 | $1,252,132 | 1.0 |
|
||
| 2678 |
ZeroTrust
ZERØ
|
$0.003402 | 0.3% | 6.7% | 8.6% | 8.4% | $8,643.62 | $1,250,515 | $3,400,548 | 0.37 |
|
||
| 2679 |
AXION
AXION
|
$0.004994 | - | - | - | - | $0.01009 | $1,248,480 | $4,993,921 | 0.25 |
|
||
| 2680 |
BeethovenX sFTMX
SFTMX
|
$0.06297 | 11.2% | 88.3% | 69.4% | 2.6% | $189.29 | $1,248,227 | $1,248,227 | 1.0 |
|
||
| 2681 |
Froge
FROGE
|
$0.081918 | 0.5% | 0.1% | 9.2% | 25.0% | $17,497.08 | $1,246,174 | $1,246,174 | 1.0 |
|
||
| 2682 |
Spectral
SPEC
|
$0.06029 | 0.6% | 2.5% | 6.3% | 23.7% | $86,805.14 | $1,243,198 | $6,030,763 | 0.21 |
|
||
| 2700 |
GIVEBACK
GBACK
|
$0.001246 | 2.2% | 3.5% | 26.5% | 6.8% | $1,899.17 | $1,241,465 | $1,241,465 | 1.0 |
|
||
| 2683 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36.87 | - | - | - | - | $29.91 | $1,240,457 | $1,240,457 | 1.0 |
|
||
| 2684 |
DPRating
RATING
|
$0.0002816 | 0.0% | 3.4% | 1.6% | 3.6% | $1,014.92 | $1,239,304 | $2,816,301 | 0.44 |
|
||
| 2685 |
Cypher Tempre
CPHY
|
$0.001238 | 2.1% | 3.3% | 66.8% | 153.8% | $2,327.52 | $1,238,489 | $1,238,489 | 1.0 |
|
||
| 2686 |
Mikawa Inu
SHIKOKU
|
$0.081240 | 4.7% | 2.8% | 10.7% | 2224.1% | $29,242.48 | $1,236,945 | $1,236,945 | 1.0 |
|
||
| 2687 |
Luckycoin
LKY
|
$0.06286 | 0.0% | 4.3% | 6.6% | 33.2% | $21,580.04 | $1,236,729 | $1,257,258 | 0.98 |
|
||
| 2688 |
AU79
AU79
|
$0.001244 | 0.6% | 2.9% | 11.5% | 11.8% | $13,284.21 | $1,236,001 | $1,236,001 | 1.0 |
|
||
| 2689 |
Financie Token
FNCT
|
$0.0002971 | 0.1% | 0.6% | 16.9% | 0.5% | $16,910.45 | $1,235,567 | $5,942,281 | 0.21 |
|
||
| 2690 |
Game Meteor Coin
GMTO
|
$0.00006282 | 0.9% | 7.5% | 11.0% | 11.7% | $11,769.19 | $1,234,967 | $6,106,260 | 0.2 |
|
||
| 2691 |
Ascend
ASCEND
|
$0.08013 | 0.2% | 4.8% | 23.4% | 24.5% | $26,449.72 | $1,234,036 | $1,762,909 | 0.7 |
|
||
| 2692 |
PUP
PUP
|
$0.001238 | 0.0% | 7.2% | 13.3% | 12.5% | $111,368 | $1,233,504 | $1,233,504 | 1.0 |
|
||
| 2694 |
4Chan
4CHAN
|
$0.0131599 | 0.1% | 0.5% | 3.2% | 16.0% | $140.86 | $1,232,105 | $1,232,105 | 1.0 |
|
||
| 2695 |
New XAI Gork
GORK
|
$0.001233 | 0.7% | 3.7% | 16.1% | 17.4% | $1,655,844 | $1,231,539 | $1,231,539 | 1.0 |
|
||
| 2693 |
Unchain X
UNX
|
$0.002476 | 0.1% | 0.7% | 0.2% | 31.8% | $145,743 | $1,231,223 | $24,468,439 | 0.05 |
|
||
| 2696 |
Froth
FROTH
|
$0.001257 | 0.1% | 65.0% | 70.1% | 148.1% | $24.87 | $1,229,961 | $1,229,961 | 1.0 |
|
||
| 2698 |
Dynex
DNX
|
$0.01143 | 0.5% | 2.5% | 7.4% | 19.9% | $51,346.21 | $1,228,886 | $1,228,886 | 1.0 |
|
||
| 2697 |
LOOK
LOOK
|
$0.001333 | 3.7% | 5.2% | 18.3% | 24.0% | $8,152.60 | $1,228,810 | $1,228,810 | 1.0 |
|
||
| 2699 |
DeFinity
DEFX
|
$0.008018 | 0.2% | 0.1% | 5.1% | 4.5% | $18,200.57 | $1,227,330 | $1,375,152 | 0.89 |
|
||
| 2701 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89.47 | 0.1% | 0.1% | 0.1% | 0.9% | $98,015.75 | $1,224,773 | $1,224,773 | 1.0 |
|
عرض 2601 إلى 2700 من نتائج 16047
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
