مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.29 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $59.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9.21%.
يعمل تطبيق CoinGecko على تتبع 17,420 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,288,563,813,435
القيمة السوقية
0.4%
$59,101,234,196
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Odos
ODOS
|
$0.0007594 | 0.8% | 1.1% | 0.7% | 27.6% | $187,946 | $1,221,764 | $7,636,025 | 0.16 |
|
||
| 2702 |
Milo Inu
MILO
|
$0.081769 | 0.2% | 1.2% | 3.3% | 10.7% | $1,684.03 | $1,220,301 | $1,220,301 | 1.0 |
|
||
| 2704 |
MMX
MMX
|
$0.007116 | - | - | - | - | $249.98 | $1,219,384 | $3,556,982 | 0.34 |
|
||
| 2706 |
Costco (Ondo Tokenized Stock)
COSTON
|
$959.13 | 0.0% | 0.2% | 2.4% | 7.8% | $3,361,165 | $1,218,332 | $1,218,332 | 1.0 |
|
||
| 2703 |
Mikawa Inu
SHIKOKU
|
$0.081212 | 2.2% | 3.8% | 1.6% | 2227.3% | $27,102.12 | $1,215,771 | $1,215,771 | 1.0 |
|
||
| 2708 |
NikolAI
NIKO
|
$0.001213 | 0.1% | 1.9% | 1.7% | 41.6% | $1,426.67 | $1,212,505 | $1,212,505 | 1.0 |
|
||
| 2709 |
Giant Token
GTAN
|
$0.083260 | 0.8% | 3.3% | 9.2% | 26.3% | $3,116.07 | $1,210,156 | $1,210,156 | 1.0 |
|
||
| 2710 |
GINI
GINI
|
$0.001199 | - | - | - | - | $29.90 | $1,210,143 | $2,397,734 | 0.5 |
|
||
| 2711 |
Milk Money
MM
|
$0.001209 | 0.2% | 7.9% | 29.8% | 37.7% | $103,524 | $1,209,184 | $1,209,184 | 1.0 |
|
||
| 2712 |
GaiAI
GAIX
|
$0.007362 | 0.8% | 0.3% | 2.3% | 422.4% | $364,603 | $1,208,764 | $7,363,031 | 0.16 |
|
||
| 2714 |
WELF
WELF
|
$0.09410 | 0.2% | 0.7% | 6.6% | 14.1% | $56,499.54 | $1,208,152 | $4,719,637 | 0.26 |
|
||
| 2722 |
Game Meteor Coin
GMTO
|
$0.00006143 | 0.0% | 5.7% | 10.7% | 12.5% | $18,184.96 | $1,207,620 | $5,971,039 | 0.2 |
|
||
| 2715 |
DPRating
RATING
|
$0.0002744 | 0.0% | 2.6% | 1.1% | 1.7% | $881.63 | $1,207,382 | $2,743,757 | 0.44 |
|
||
| 2713 |
Meeds DAO
MEED
|
$0.05900 | 0.0% | 1.2% | 1.6% | 15.0% | $4,854.66 | $1,206,712 | $1,392,600 | 0.87 |
|
||
| 2716 |
LOOK
LOOK
|
$0.001306 | 0.3% | 1.0% | 19.6% | 22.3% | $8,011.76 | $1,204,423 | $1,204,423 | 1.0 |
|
||
| 2717 |
AMPLIFYWORLD
AMPS
|
$0.0001004 | 0.0% | 0.7% | 0.2% | 50.6% | $335.07 | $1,204,295 | $2,508,948 | 0.48 |
|
||
| 2718 |
aZen
AZEN
|
$0.0004939 | - | - | - | - | $39.24 | $1,201,746 | $4,939,362 | 0.24 |
|
||
| 2707 |
NanoVita
NANA
|
$0.1058 | 1.8% | 1.1% | 12.1% | 135.6% | $3,997.80 | $1,201,658 | $1,501,312 | 0.8 |
|
||
| 2721 |
Cypher Tempre
CPHY
|
$0.001201 | 0.8% | 3.5% | 64.0% | 142.4% | $2,713.16 | $1,200,849 | $1,200,849 | 1.0 |
|
||
| 2719 |
JetTon Games
JETTON
|
$0.02666 | 0.1% | 0.8% | 5.6% | 31.5% | $63,285.14 | $1,199,668 | $1,990,821 | 0.6 |
|
||
| 2729 |
MAGA
TRUMP
|
شراء
|
$0.02641 | 0.1% | 2.4% | 8.4% | 24.3% | $251,022 | $1,195,926 | $1,195,926 | 1.0 |
|
|
| 2724 |
Idexo
IDO
|
$0.01368 | - | - | - | - | $9.98 | $1,194,248 | $1,368,443 | 0.87 |
|
||
| 2726 |
Ket
KET
|
$0.001193 | 0.7% | 0.5% | 12.7% | 41.7% | $162.73 | $1,193,357 | $1,193,357 | 1.0 |
|
||
| 2727 |
パンチ (Punch)
PUNCH
|
$0.001195 | 3.7% | 2.7% | 10.7% | 45.8% | $160,051 | $1,193,109 | $1,193,109 | 1.0 |
|
||
| 2723 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081193 | 0.2% | 0.1% | 4.1% | 8.3% | $10.73 | $1,192,957 | $1,192,957 | 1.0 |
|
||
| 2720 |
frags.fun Game
FRAG
|
$0.001193 | 7.4% | 32.6% | - | - | $619,873 | $1,191,587 | $1,191,587 | 1.0 |
|
||
| 2728 |
Cellframe
CELL
|
$0.03203 | 0.3% | 2.1% | 9.5% | 27.1% | $196,187 | $1,190,511 | $1,208,607 | 0.99 |
|
||
| 2725 |
alright buddy
BUDDY
|
$0.001190 | 0.1% | 1.8% | 7.2% | 8.8% | $503.39 | $1,190,313 | $1,190,313 | 1.0 |
|
||
| 2730 |
Balance
EPT
|
$0.0005139 | 1.1% | 1.9% | 6.1% | 31.6% | $1,219,342 | $1,190,245 | $5,137,932 | 0.23 |
|
||
| 2731 |
Boss
BOSS
|
$0.081187 | - | 0.9% | 4.0% | 9.0% | $1,678.49 | $1,186,667 | $1,186,667 | 1.0 |
|
||
| 2733 |
BORED
BORED
|
$0.0003774 | 0.0% | 1.2% | 3.6% | 14.0% | $6.11 | $1,185,633 | $1,185,633 | 1.0 |
|
||
| 2732 |
Hacash Diamond
HACD
|
$9.00 | 0.8% | 8.1% | 39.2% | 80.6% | $2,769.56 | $1,185,585 | $1,185,612 | 1.0 |
|
||
| 2736 |
Vertiv (Ondo Tokenized)
VRTON
|
$338.15 | 1.6% | 0.8% | 6.1% | 3.9% | $1,122,818 | $1,182,681 | $1,182,681 | 1.0 |
|
||
| 2735 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.07 | 0.0% | 1.2% | 3.1% | 33.7% | $1,339.20 | $1,180,862 | $1,180,862 | 1.0 |
|
||
| 2734 |
XDAG
XDAG
|
$0.0009034 | 0.1% | 1.1% | 2.8% | 10.0% | $235,944 | $1,180,157 | $1,304,214 | 0.9 |
|
||
| 2737 |
Neos Credits
NCR
|
$0.02901 | 0.0% | 0.5% | 0.1% | 1.0% | $101.49 | $1,179,418 | $1,450,530 | 0.81 |
|
||
| 2738 |
Knockout Games
GG
|
$0.001179 | - | 0.3% | 2.1% | 13.8% | $432.94 | $1,178,849 | $1,178,849 | 1.0 |
|
||
| 2739 |
Phoenic Token
PNIC
|
$0.002381 | 2.1% | 2.2% | 17.5% | 12.2% | $134,740 | $1,177,663 | $13,227,487 | 0.09 |
|
||
| 2740 |
Neuron
NRN
|
$0.002619 | 0.0% | 1.0% | 1.1% | 25.2% | $952.45 | $1,177,001 | $2,618,857 | 0.45 |
|
||
| 2743 |
CrossFi
XFI
|
$0.02782 | 0.1% | 0.4% | 13.4% | 3.2% | $18,284.55 | $1,175,656 | $10,529,413 | 0.11 |
|
||
| 2744 |
Fluence
FLT
|
$0.004608 | 0.1% | 0.4% | 3.3% | 12.3% | $80,059.56 | $1,175,453 | $4,611,345 | 0.25 |
|
||
| 2741 |
Dynex
DNX
|
$0.01098 | 3.7% | 3.9% | 9.3% | 22.4% | $53,371.31 | $1,175,423 | $1,175,423 | 1.0 |
|
||
| 2742 |
Frontier
FRONT
|
$0.01306 | 0.2% | 0.3% | 3.0% | 6.9% | $2.38 | $1,175,141 | $1,175,141 | 1.0 |
|
||
| 2749 |
Autocompounding Voting KAT
AVKAT
|
$0.006547 | 0.3% | 1.9% | 5.3% | 29.1% | $87.43 | $1,170,882 | $1,170,882 | 1.0 |
|
||
| 2689 |
MemeFi
MEMEFI
|
$0.0001221 | 1.4% | 5.7% | 2.8% | 20.5% | $729,232 | $1,169,523 | $1,169,523 | 1.0 |
|
||
| 2745 |
BlockchainSpace
GUILD
|
$0.002567 | - | - | - | - | $6.69 | $1,169,332 | $2,567,181 | 0.46 |
|
||
| 2747 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.004871 | 0.0% | 0.4% | 10.2% | 28.5% | $59.46 | $1,168,776 | $1,168,776 | 1.0 |
|
||
| 2748 |
CheckerChain
SN87
|
$1.08 | 0.1% | 7.0% | 2.4% | 5.8% | $526,722 | $1,168,661 | $1,168,661 | 1.0 |
|
||
| 2746 |
Feisty Doge NFT
NFD
|
$0.00002085 | 0.0% | 1.2% | 5.7% | 15.0% | $122.89 | $1,168,248 | $2,084,843 | 0.56 |
|
||
| 2752 |
VitaRNA
VITARNA
|
$0.4879 | 0.1% | 1.0% | 5.6% | 12.1% | $781.05 | $1,166,766 | $2,439,607 | 0.48 |
|
||
| 2751 |
PsyopAnime
PSYOPANIME
|
$0.001167 | 0.1% | 4.5% | 19.5% | 36.1% | $1,780,645 | $1,166,315 | $1,166,315 | 1.0 |
|
||
| 2750 |
TrueFi
TRU
|
$0.0009304 | 1.3% | 4.6% | 7.4% | 19.1% | $142,937 | $1,165,974 | $1,165,974 | 1.0 |
|
||
| 2753 |
RocketX Exchange
RVF
|
$0.01406 | 0.1% | 0.2% | 18.4% | 23.9% | $6,475.57 | $1,163,727 | $1,163,727 | 1.0 |
|
||
| 2754 |
Collaterize
COLLAT
|
$0.001163 | 0.2% | 6.7% | 14.9% | 33.0% | $312,954 | $1,160,984 | $1,160,984 | 1.0 |
|
||
| 2755 |
USX
USX
|
شراء
|
$1.34 | - | - | - | - | $2.67 | $1,160,499 | $1,160,499 | 1.0 |
|
|
| 2756 |
McDonald's xStock
MCDX
|
$286.71 | 0.6% | 1.3% | 0.6% | 0.9% | $750,863 | $1,155,843 | $83,151,256 | 0.01 |
|
||
| 2757 |
Cream
CREAM
|
$0.4974 | 0.0% | 1.2% | 2.3% | 35.3% | $2,549.43 | $1,152,968 | $1,454,390 | 0.79 |
|
||
| 2758 |
Hot Cherry
CHERRY
|
$0.00001153 | 1.5% | 0.4% | 6.3% | 17.0% | $2,327.44 | $1,151,733 | $1,151,733 | 1.0 |
|
||
| 2761 |
Make Aliens Great Again
MAGA
|
$0.001175 | 0.3% | 0.0% | 38.1% | 80.2% | $104,831 | $1,149,043 | $1,149,043 | 1.0 |
|
||
| 2760 |
monKEYS
MONKEYS
|
$0.00001594 | - | - | - | - | $12.36 | $1,147,620 | $1,147,620 | 1.0 |
|
||
| 2759 |
Pharaoh
PHAR
|
$0.01722 | 0.4% | 8.3% | 20.0% | 14.6% | $13,511.60 | $1,147,048 | $8,741,483 | 0.13 |
|
||
| 2762 |
Primis Protocol
PRIMIS
|
$0.001145 | 1.4% | 6.2% | 18.5% | 45.6% | $58,571.67 | $1,144,776 | $1,144,776 | 1.0 |
|
||
| 2763 |
The Balkan Dwarf
$KEKEC
|
$0.00002930 | 0.0% | 1.4% | 20.0% | 31.9% | $510.28 | $1,144,317 | $1,144,317 | 1.0 |
|
||
| 2766 |
ParaSwap
PSP
|
$0.001049 | 0.0% | 0.1% | 2.4% | 20.9% | $23.49 | $1,142,210 | $1,017,824 | 1.12 |
|
||
| 2765 |
Camelot Token
GRAIL
|
$44.67 | 0.0% | 0.3% | 4.2% | 30.2% | $1,216.09 | $1,141,982 | $4,057,215 | 0.28 |
|
||
| 2764 |
NonKyotoProtocol
NKP
|
$0.002817 | 0.0% | 7.9% | 14.6% | 2.8% | $5,591.63 | $1,141,654 | $2,816,590 | 0.41 |
|
||
| 2767 |
Chevron xStock
CVXX
|
$175.32 | 0.5% | 0.6% | 4.4% | 8.0% | $793.26 | $1,141,145 | $98,212,426 | 0.01 |
|
||
| 2768 |
Scotland Fan Token
SFA
|
$0.6932 | 0.0% | 0.7% | 21.8% | - | $9,084.13 | $1,140,832 | $13,736,053 | 0.08 |
|
||
| 2769 |
BitBoard
BB
|
$0.0002125 | 2.4% | 28.3% | 37.3% | 38.1% | $33,172.00 | $1,140,563 | $1,724,041 | 0.66 |
|
||
| 2771 |
Tea Protocol
TEA
|
$0.00005700 | 0.5% | 3.3% | 3.2% | - | $430,837 | $1,139,295 | $5,696,473 | 0.2 |
|
||
| 2785 |
San Chan
SAN
|
$0.001211 | 0.7% | 2.0% | 11.3% | 27.0% | $11,597.58 | $1,137,276 | $1,211,157 | 0.94 |
|
||
| 2772 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$490.99 | 0.0% | 0.1% | 0.0% | 1.7% | $733,301 | $1,135,005 | $1,135,005 | 1.0 |
|
||
| 2773 |
NEUY
NEUY
|
$0.01771 | 0.5% | 1.3% | 3.7% | 8.0% | $18,464.54 | $1,134,175 | $1,261,610 | 0.9 |
|
||
| 2774 |
uP Token
UP
|
$0.05389 | 0.2% | 3.2% | 2.3% | 6.8% | $1,185.13 | $1,131,645 | $1,131,645 | 1.0 |
|
||
| 2775 |
Magpie
MGP
|
$0.001990 | 0.2% | 2.0% | 2.1% | 26.3% | $2,440.56 | $1,131,023 | $1,990,037 | 0.57 |
|
||
| 2777 |
BLOCKLORDS
LRDS
|
$0.02078 | 0.0% | 1.2% | 3.4% | 9.3% | $18,053.23 | $1,129,557 | $2,077,787 | 0.54 |
|
||
| 2770 |
Dexter AI
DEXTER
|
$0.001129 | 1.4% | 11.5% | 10.1% | 39.8% | $52,752.58 | $1,128,925 | $1,128,925 | 1.0 |
|
||
| 2778 |
Nomu
NOMU
|
$0.001792 | 0.2% | 0.6% | 1.3% | 13.4% | $127.20 | $1,128,856 | $1,791,836 | 0.63 |
|
||
| 2780 |
BeethovenX sFTMX
SFTMX
|
$0.05684 | 0.0% | 5.7% | 48.5% | 7.4% | $159.67 | $1,126,648 | $1,126,648 | 1.0 |
|
||
| 2782 |
GAME•OF•BITCOIN
GAMES
|
$0.05362 | 0.0% | 19.1% | 34.0% | 44.6% | $1,689.33 | $1,126,041 | $1,126,041 | 1.0 |
|
||
| 2779 |
熊猫头 (Panda Head)
熊猫头
|
$0.001126 | 0.5% | 3.2% | 23.5% | - | $21,213.41 | $1,125,971 | $1,125,971 | 1.0 |
|
||
| 2781 |
Bitcoin Pro
BTCP
|
$8.73 | 0.0% | 47.1% | 84.7% | 78.9% | $12,074.73 | $1,125,886 | $18,325,874 | 0.06 |
|
||
| 2776 |
pMINT
PMINT
|
$0.05397 | 0.0% | 2.8% | 15.5% | - | $1,585.67 | $1,123,177 | $1,127,061 | 1.0 |
|
||
| 2783 |
Oklo (Ondo Tokenized)
OKLOON
|
$60.29 | 0.1% | 0.9% | 0.8% | 8.4% | $382,746 | $1,123,150 | $1,123,150 | 1.0 |
|
||
| 2784 |
SocialGood
SG
|
$0.04392 | - | - | - | - | $0.008783 | $1,122,227 | $9,222,623 | 0.12 |
|
||
| 2786 |
Graviton
GRAV
|
$0.0008609 | 0.5% | 5.4% | 7.2% | 3.0% | $75.99 | $1,118,796 | $2,385,734 | 0.47 |
|
||
| 2788 |
Windoge98
EXE
|
$0.1125 | 0.3% | 0.0% | 10.8% | 21.5% | $194.55 | $1,118,625 | $1,118,625 | 1.0 |
|
||
| 2787 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.29 | 0.0% | 0.4% | 5.1% | 10.4% | $56,608.43 | $1,116,552 | $1,116,552 | 1.0 |
|
||
| 2789 |
KYVE Network
KYVE
|
$0.0009320 | 0.6% | 6.4% | 16.3% | 38.8% | $1,143.09 | $1,114,753 | $1,189,515 | 0.94 |
|
||
| 2790 |
Qubitcoin
QTC
|
$0.4828 | 3.3% | 4.6% | 22.9% | 7.0% | $3,195.08 | $1,114,499 | $1,114,499 | 1.0 |
|
||
| 2792 |
BitVault Signal
$BV7X
|
$0.00001110 | 1.0% | 1.7% | 8.7% | 1.9% | $9,424.76 | $1,109,904 | $1,109,904 | 1.0 |
|
||
| 2793 |
MCNCOIN
MCN
|
$0.09249 | 1.1% | 2.1% | 30.8% | 42.1% | $7,607.64 | $1,109,888 | $1,109,888 | 1.0 |
|
||
| 2791 |
NodeAI
GPU
|
$0.01142 | 0.2% | 0.9% | 2.2% | 11.7% | $55,818.38 | $1,109,258 | $1,135,560 | 0.98 |
|
||
| 2794 |
America is Back
AIB
|
$0.001108 | 0.7% | 1.5% | 20.9% | 71.5% | $30,171.49 | $1,108,365 | $1,108,365 | 1.0 |
|
||
| 2797 |
PoP Planet
P
|
$0.007895 | 0.0% | 0.8% | 0.4% | 8.8% | $9,970.69 | $1,105,286 | $7,894,898 | 0.14 |
|
||
| 2796 |
Napoli Fan Token
NAP
|
$0.1911 | 0.0% | 0.2% | 2.8% | 17.7% | $101,929 | $1,104,888 | $1,909,605 | 0.58 |
|
||
| 2795 |
OPEN GPU
OGPU
|
$0.05608 | 0.1% | 0.2% | 0.7% | 2.4% | $28,444.00 | $1,104,756 | $1,177,659 | 0.94 |
|
||
| 2798 |
Bitcoin on Base
BTCB
|
$0.07056 | 0.0% | 1.2% | 1.9% | 19.6% | $425.45 | $1,102,456 | $1,102,456 | 1.0 |
|
||
| 2804 |
Amnis Finance
AMI
|
$0.002328 | 2.9% | 1.4% | 9.2% | 32.0% | $58,398.70 | $1,102,342 | $2,327,526 | 0.47 |
|
||
| 2799 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$2.55 | - | - | - | - | $170.85 | $1,101,814 | $1,101,814 | 1.0 |
|
عرض 2701 إلى 2800 من نتائج 16053
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
