مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.71 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $144 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 18,618 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المعرفة الصفرية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,706,601,247,153
القيمة السوقية
1.0%
$144,435,184,225
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2792 |
Stool Prisondente
JAILSTOOL
|
$0.001068 | 0.3% | 3.7% | 13.9% | 18.9% | $781,570 | $1,066,576 | $1,066,576 | 1.0 |
|
||
| 2793 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$191.43 | 0.1% | 0.7% | 5.1% | 34.4% | $499,539 | $1,065,492 | $1,065,492 | 1.0 |
|
||
| 2794 |
Seraph
SERAPH
|
$0.003345 | 0.0% | 0.6% | 4.0% | 6.9% | $160,768 | $1,065,271 | $3,344,220 | 0.32 |
|
||
| 2795 |
Gaia
SN57
|
$1.18 | 0.6% | 2.1% | 14.7% | 7.0% | $5,402.76 | $1,064,409 | $1,064,409 | 1.0 |
|
||
| 2796 |
Jeo Boden
BODEN
|
$0.001537 | 0.9% | 8.0% | 38.2% | 79.3% | $20,391.61 | $1,061,397 | $1,061,397 | 1.0 |
|
||
| 2797 |
The Balkan Dwarf
$KEKEC
|
$0.00002716 | 0.6% | 11.6% | 57.5% | 41.1% | $18,849.84 | $1,060,828 | $1,060,828 | 1.0 |
|
||
| 2798 |
ArmaraOS
ARMARA
|
$0.001105 | 0.3% | 20.7% | 5.9% | - | $29,831.44 | $1,060,611 | $1,060,611 | 1.0 |
|
||
| 2799 |
TOP AI Network
TOP
|
$0.00006933 | 0.1% | 0.1% | 0.2% | 0.3% | $231,999 | $1,059,236 | $1,059,236 | 1.0 |
|
||
| 2800 |
Velora
VLR
|
$0.0006316 | 0.1% | 4.7% | 46.0% | 112.8% | $1,187.61 | $1,055,096 | $1,263,099 | 0.84 |
|
||
| 2801 |
Nokia (Ondo Tokenized)
NOKON
|
$10.21 | 0.3% | 0.3% | 5.2% | 4.9% | $305,226 | $1,054,399 | $1,054,399 | 1.0 |
|
||
| 2802 |
Portugal National Team Fan Token
POR
|
$0.07945 | 0.1% | 1.2% | 0.8% | 7.1% | $232,117 | $1,053,849 | $1,571,039 | 0.67 |
|
||
| 2803 |
Bitcoin 2
BTC2
|
$0.05869 | 1.4% | 3.4% | 17.8% | 27.0% | $10,588.60 | $1,053,812 | $1,053,812 | 1.0 |
|
||
| 2804 |
America's Official Launchpad
AOL
|
$0.001054 | 0.0% | 1.3% | 12.2% | 9.0% | $82,255.09 | $1,051,896 | $1,051,896 | 1.0 |
|
||
| 2805 |
Alphabet Class A • Robinhood Token
GOOGL
|
$344.19 | 0.1% | 0.3% | 0.9% | 7.6% | $148,826 | $1,051,800 | $1,051,800 | 1.0 |
|
||
| 2806 |
Otherworld
OWN
|
$0.02976 | 0.0% | 0.2% | 0.1% | 0.5% | $4.37 | $1,051,708 | $29,756,899 | 0.04 |
|
||
| 2807 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.2% | 0.1% | 1.2% | $8,362.44 | $1,050,738 | $1,050,738 | 1.0 |
|
||
| 2808 |
BNQ GLOBAL
BNQ
|
$0.001049 | 0.0% | 2.0% | 1.5% | - | $2,356.98 | $1,048,959 | $1,048,959 | 1.0 |
|
||
| 2809 |
Big Brother Machi
MACHI
|
$0.001101 | 8.7% | 42.3% | 640.5% | 543.3% | $684,901 | $1,046,369 | $1,046,369 | 1.0 |
|
||
| 2810 |
Kommunitas
KOM
|
$0.0005228 | 3.5% | 1.7% | 11.3% | 202.0% | $1,994.60 | $1,045,804 | $1,045,804 | 1.0 |
|
||
| 2811 |
Big Pump
PUMP
|
شراء
|
$0.062350 | 0.2% | 4.3% | 14.3% | 19.5% | $17.75 | $1,044,869 | $1,044,869 | 1.0 |
|
|
| 2812 |
Blocksquare
BST
|
$0.01529 | 0.0% | 2.7% | 20.5% | 4.4% | $48,469.32 | $1,044,296 | $1,044,296 | 1.0 |
|
||
| 2813 |
Mellow Man
MELLOW
|
$0.01502 | 0.0% | 4.2% | 45.9% | 56.4% | $1,312.82 | $1,042,808 | $1,042,808 | 1.0 |
|
||
| 2814 |
jesse
JESSE
|
$0.001902 | 1.7% | 8.5% | 32.7% | 7.3% | $23,255.54 | $1,042,166 | $1,902,065 | 0.55 |
|
||
| 2815 |
Baby Asteroid
BABYASTEROID
|
$0.082476 | 2.0% | 20.9% | 2.0% | 4.4% | $62,603.90 | $1,040,182 | $1,040,182 | 1.0 |
|
||
| 2816 |
Ket
KET
|
$0.001040 | 0.6% | 0.3% | 16.1% | 5.5% | $101.21 | $1,040,130 | $1,040,130 | 1.0 |
|
||
| 2817 |
Resolv USR
USR
|
شراء
|
$0.1281 | 0.0% | 4.3% | 4.3% | 26.1% | $1,287.21 | $1,039,185 | $1,039,185 | 1.0 |
|
|
| 2818 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$555.97 | 0.1% | 0.8% | 5.0% | - | $882,112 | $1,037,234 | $1,037,234 | 1.0 |
|
||
| 2819 |
Creditlink Token
CDL
|
$0.005070 | 0.8% | 0.3% | 10.6% | 8.4% | $103,309 | $1,036,629 | $5,066,727 | 0.2 |
|
||
| 2820 |
USDM1
USDM1
|
$1.02 | 0.0% | 0.2% | 0.1% | 1.1% | $22.97 | $1,036,095 | $1,036,095 | 1.0 |
|
||
| 2821 |
BLOCKLORDS
LRDS
|
$0.01904 | 0.2% | 3.4% | 13.4% | 1.6% | $102,566 | $1,035,289 | $1,904,383 | 0.54 |
|
||
| 2822 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$79.10 | 0.1% | 0.4% | 1.1% | 2.9% | $55,316.91 | $1,034,426 | $1,034,426 | 1.0 |
|
||
| 2823 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$47.80 | 0.5% | 1.9% | 18.9% | - | $1,064,819 | $1,034,119 | $1,034,119 | 1.0 |
|
||
| 2824 |
Purr Cat
PURR
|
$0.001162 | 46.2% | 11.6% | 14.9% | - | $358,258 | $1,029,081 | $1,159,886 | 0.89 |
|
||
| 2825 |
Particl
PART
|
$0.06479 | 0.0% | 28.1% | 4.8% | 40.9% | $526.93 | $1,028,201 | $1,028,203 | 1.0 |
|
||
| 2826 |
ICHI
ICHI
|
$0.1096 | 0.9% | 0.9% | 23.8% | 15.8% | $702.21 | $1,027,644 | $1,095,631 | 0.94 |
|
||
| 2827 |
CockCardano
COCK
|
$0.001026 | 0.8% | 2.7% | 29.0% | 73.9% | $3,109.35 | $1,025,652 | $1,025,652 | 1.0 |
|
||
| 2828 |
Xitcoin
$XTC
|
$0.0001948 | 0.0% | 3.9% | 24.2% | 2.3% | $3,475.86 | $1,022,584 | $1,022,584 | 1.0 |
|
||
| 2829 |
Slothana
SLOTH
|
$0.0005502 | 0.1% | 0.2% | 22.2% | 32.3% | $4,421.31 | $1,020,476 | $1,020,476 | 1.0 |
|
||
| 2830 |
Pwease
PWEASE
|
$0.001020 | 0.5% | 4.2% | 31.9% | 33.4% | $97,846.72 | $1,020,443 | $1,020,443 | 1.0 |
|
||
| 2831 |
XOXNO
XOXNO
|
$0.01420 | 4.6% | 2.8% | 27.1% | 72.3% | $2,245.98 | $1,019,995 | $1,414,334 | 0.72 |
|
||
| 2832 |
noice
NOICE
|
$0.00001145 | 1.5% | 7.5% | 14.1% | 12.3% | $65,564.29 | $1,017,724 | $1,145,126 | 0.89 |
|
||
| 2833 |
Shrapnel
SHRAP
|
$0.0003496 | 0.3% | 1.3% | 17.0% | 21.8% | $1,811.41 | $1,015,114 | $1,048,685 | 0.97 |
|
||
| 2834 |
Amazon • Robinhood Token
AMZN
|
$258.67 | 0.0% | 0.1% | 2.1% | 10.6% | $115,212 | $1,013,921 | $1,013,921 | 1.0 |
|
||
| 2835 |
BULLS'S EYE
EYE
|
$0.001027 | 8.5% | 21.2% | - | - | $654,025 | $1,012,467 | $1,012,467 | 1.0 |
|
||
| 2836 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$57.29 | 0.0% | 0.7% | 0.2% | 2.4% | $66,357.63 | $1,012,463 | $1,012,463 | 1.0 |
|
||
| 2837 |
Disney (Ondo Tokenized Stock)
DISON
|
$109.58 | 0.3% | 1.2% | 0.9% | 17.3% | $82,469.41 | $1,012,064 | $1,012,064 | 1.0 |
|
||
| 2838 |
Bloom Energy (Ondo Tokenized)
BEON
|
$201.50 | 0.0% | 0.3% | 14.2% | 9.4% | $300,355 | $1,012,053 | $1,012,053 | 1.0 |
|
||
| 2839 |
Chudjak
CHUD
|
$0.001087 | 0.1% | 10.5% | 25.3% | 9.6% | $48,094.16 | $1,007,997 | $1,007,997 | 1.0 |
|
||
| 2840 |
CatSlap
SLAP
|
$0.0002551 | 0.0% | 0.1% | 28.9% | 28.3% | $95.79 | $1,006,990 | $1,925,421 | 0.52 |
|
||
| 2841 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$215.97 | 0.0% | 0.7% | - | - | $4,354,289 | $1,005,402 | $1,005,402 | 1.0 |
|
||
| 2842 |
Hyper Bull
HBULL
|
$0.001005 | 1.8% | 3.7% | 26.5% | 38.9% | $344,713 | $1,005,292 | $1,005,292 | 1.0 |
|
||
| 2843 |
KOMPETE
KOMPETE
|
$0.001180 | 0.0% | 6.5% | 36.9% | 35.8% | $640.38 | $1,003,811 | $1,003,811 | 1.0 |
|
||
| 2844 |
OneCOW
1COW
|
$2,560,225 | 0.0% | 2.6% | 26.0% | 208.9% | $2,400.14 | $1,001,182 | $1,001,182 | 1.0 |
|
||
| 2845 |
CAD Coin
CADC
|
$0.7223 | 0.0% | 0.3% | 1.1% | 1.8% | $20,773.32 | $998,257 | $616,776,231,623,321,600,000,000 | 0.0 |
|
||
| 2846 |
Mansioncoin
MANSION
|
$0.001030 | 0.1% | 3.9% | 20.3% | 24.0% | $355.86 | $993,092 | $993,092 | 1.0 |
|
||
| 2847 |
Bitcoin on Base
BTCB
|
$0.06350 | 0.3% | 0.2% | 17.2% | 14.0% | $2,372.59 | $992,230 | $992,230 | 1.0 |
|
||
| 2848 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$851.03 | 0.2% | 2.5% | 8.0% | 1.5% | $1,271,051 | $992,102 | $992,102 | 1.0 |
|
||
| 2849 |
Million
MM
|
$0.9902 | 0.1% | 1.7% | 0.9% | 1.3% | $1,340.05 | $990,241 | $990,241 | 1.0 |
|
||
| 2850 |
alright buddy
BUDDY
|
$0.0009899 | 0.0% | 21.9% | 54.8% | 39.0% | $789.05 | $989,897 | $989,897 | 1.0 |
|
||
| 2851 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$344.68 | 0.0% | 0.1% | - | - | $1,444,683 | $989,538 | $989,538 | 1.0 |
|
||
| 2852 |
FAYA
FAYA
|
$0.079255 | 0.1% | 0.1% | 0.0% | 0.1% | $13,461.52 | $989,050 | $9,254,667 | 0.11 |
|
||
| 2853 |
雪球 (Snowball)
雪球
|
$0.005448 | 0.5% | 7.7% | 15.8% | 35.2% | $139,901 | $988,326 | $988,326 | 1.0 |
|
||
| 2854 |
Tole Tole
MEIMEI
|
$0.0009868 | 6.9% | 26.6% | 83.6% | 939.8% | $279,310 | $986,667 | $986,667 | 1.0 |
|
||
| 2855 |
TPRO Network
TPRO
|
$0.0008675 | 0.0% | 0.2% | 23.3% | 48.5% | $112.17 | $986,198 | $986,198 | 1.0 |
|
||
| 2856 |
Morpheus Network
MNW
|
$0.02056 | 7.3% | 26.8% | 46.6% | 149.0% | $2,030.10 | $984,962 | $984,962 | 1.0 |
|
||
| 2857 |
Camelot Token
GRAIL
|
$37.23 | 0.0% | 0.6% | 26.1% | 21.7% | $4,649.45 | $983,982 | $3,422,269 | 0.29 |
|
||
| 2858 |
creator capital
CC
|
شراء
|
$0.001024 | 3.5% | 41.6% | 190.3% | - | $775,169 | $982,887 | $982,887 | 1.0 |
|
|
| 2859 |
Boardwalk
BWLK
|
$0.3285 | 0.0% | 3.0% | 4.8% | 0.0% | $659.10 | $982,446 | $982,446 | 1.0 |
|
||
| 2860 |
daCat
DACAT
|
$0.082431 | 0.0% | 0.3% | 32.9% | 33.9% | $249.65 | $980,085 | $980,085 | 1.0 |
|
||
| 2861 |
Nest
NEST
|
$0.002044 | 0.4% | 0.6% | 22.6% | 53.2% | $26,019.60 | $979,698 | $2,042,680 | 0.48 |
|
||
| 2862 |
BLUB
BLUB
|
$0.082329 | 0.6% | 1.5% | 27.2% | 20.2% | $3,420.81 | $979,534 | $979,534 | 1.0 |
|
||
| 2863 |
Eaton (Ondo Tokenized)
ETNON
|
$424.04 | 0.0% | 0.2% | 6.5% | 3.1% | $57,811.44 | $977,888 | $977,888 | 1.0 |
|
||
| 2864 |
Department Of Government Efficiency
DOGE
|
شراء
|
$0.001011 | 0.1% | 0.6% | 30.8% | 19.1% | $344,215 | $976,589 | $976,589 | 1.0 |
|
|
| 2865 |
ValleyDAO
GROW
|
$0.08446 | 0.5% | 6.6% | 4.1% | 1.3% | $6,441.56 | $974,222 | $2,538,046 | 0.38 |
|
||
| 2866 |
Shina Inu
SHI
|
$0.076971 | 0.0% | 2.6% | 22.6% | 1.7% | $2,860.12 | $973,498 | $1,009,539 | 0.96 |
|
||
| 2867 |
PEPE (Ordinals)
PEPE
|
شراء
|
$0.02311 | 0.1% | 0.3% | 18.8% | 17.3% | $166.36 | $971,996 | $971,996 | 1.0 |
|
|
| 2868 |
Buy Button
BUY
|
$0.001063 | 0.4% | 1.7% | 30.7% | 276.4% | $65,374.35 | $971,951 | $971,951 | 1.0 |
|
||
| 2869 |
EXCELLENCE
EOP
|
$0.0009668 | 0.0% | 4.8% | 24.8% | 6.1% | $32.02 | $966,793 | $966,793 | 1.0 |
|
||
| 2870 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$215.40 | 0.0% | 0.3% | 4.2% | - | $1,372.30 | $966,358 | $966,358 | 1.0 |
|
||
| 2871 |
Uber (Ondo Tokenized Stock)
UBERON
|
$78.86 | 0.2% | 0.2% | 3.8% | 15.2% | $947,065 | $965,191 | $965,191 | 1.0 |
|
||
| 2872 |
mini
MINI
|
$0.001102 | 0.1% | 0.2% | 36.8% | 27.3% | $135,653 | $964,696 | $964,696 | 1.0 |
|
||
| 2873 |
KardiaChain
KAI
|
$0.0002020 | 2.0% | 3.1% | 4.6% | 1.6% | $5,327.76 | $964,449 | $1,009,895 | 0.96 |
|
||
| 2874 |
Tidecoin
TDC
|
$0.05094 | 0.4% | 8.1% | 11.8% | 10.1% | $968.54 | $964,226 | $964,228 | 1.0 |
|
||
| 2875 |
Ceylon
RS
|
$0.062410 | 0.2% | 5.5% | 0.3% | 45.8% | $771.25 | $964,015 | $964,015 | 1.0 |
|
||
| 2876 |
Riecoin
RIC
|
$0.01338 | 0.0% | 0.8% | 20.4% | 20.4% | $10,062.69 | $963,480 | $1,123,250 | 0.86 |
|
||
| 2877 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$211.03 | 0.2% | 1.0% | 6.8% | 33.4% | $659,097 | $961,713 | $961,713 | 1.0 |
|
||
| 2878 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$797.66 | 0.1% | 0.0% | 1.5% | 15.3% | $1,145,881 | $959,375 | $959,375 | 1.0 |
|
||
| 2879 |
DappRadar
RADAR
|
$0.0003209 | 0.2% | 2.0% | 18.5% | 19.8% | $1,683.67 | $959,076 | $3,209,586 | 0.3 |
|
||
| 2880 |
zKML
ZKML
|
$0.009725 | 1.0% | 10.2% | 24.6% | 25.4% | $8,020.55 | $957,499 | $972,518 | 0.98 |
|
||
| 2881 |
Froth
FROTH
|
$0.0009721 | 0.8% | 1.3% | 5.2% | 8.6% | $619.01 | $956,773 | $956,773 | 1.0 |
|
||
| 2882 |
Crude Cat
CRUDECAT
|
$0.002477 | 48.2% | 34.1% | 73.5% | - | $86,816.53 | $956,648 | $2,477,407 | 0.39 |
|
||
| 2883 |
Baby BFT
BBFT
|
$0.00009558 | 4.0% | 18.6% | 27.2% | 5.8% | $5,894.77 | $956,053 | $956,053 | 1.0 |
|
||
| 2884 |
Ethernity Chain
ERN
|
$0.03185 | 0.1% | 0.8% | 27.4% | 117.9% | $77.54 | $955,419 | $955,419 | 1.0 |
|
||
| 2885 |
sudoswap
SUDO
|
$0.03761 | 0.0% | 1.3% | 30.4% | 28.1% | $225.52 | $955,174 | $2,183,259 | 0.44 |
|
||
| 2886 |
Karma by Virtuals
KARMA
|
$0.0009517 | 0.4% | 7.1% | 4.0% | 50.6% | $11,167.23 | $951,667 | $951,667 | 1.0 |
|
||
| 2887 |
V.SYSTEMS
VSYS
|
$0.0002527 | 0.0% | 0.3% | 0.9% | 2.3% | $820,143 | $951,203 | $1,851,068 | 0.51 |
|
||
| 2888 |
Brett (ETH)
BRETT
|
$0.01384 | 0.0% | 4.0% | 4.3% | 6.9% | $21,357.88 | $949,850 | $960,886 | 0.99 |
|
||
| 2889 |
Defi-Ira
IRA
|
$0.004262 | 0.6% | 1.3% | 19.0% | 23.2% | $94.66 | $949,458 | $949,458 | 1.0 |
|
||
| 2890 |
Mancer
MANCER
|
$0.001167 | 0.5% | 10.9% | 54.7% | - | $115,435 | $948,558 | $2,595,943 | 0.37 |
|
||
| 2891 |
Eli Lilly xStock
LLYX
|
$1,253.72 | 0.0% | 1.3% | 6.5% | 5.4% | $17,198.31 | $947,989 | $139,141,432 | 0.01 |
|
عرض 2801 إلى 2900 من نتائج 10939
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
