مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.71 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $140 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 18,619 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المعرفة الصفرية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,713,656,186,525
القيمة السوقية
0.7%
$140,314,071,543
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2891 |
Qubitcoin
QTC
|
$0.4071 | 1.4% | 5.5% | 16.7% | 0.2% | $7,935.65 | $939,655 | $939,655 | 1.0 |
|
||
| 2892 |
Meta (Coinbase Tokenized Stock)
METAC
|
$550.62 | 0.1% | 0.1% | - | - | $809,557 | $937,814 | $937,814 | 1.0 |
|
||
| 2893 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$30.38 | 0.5% | 1.0% | 9.7% | - | $959,986 | $937,250 | $937,250 | 1.0 |
|
||
| 2894 |
Buy Button
BUY
|
$0.001024 | 0.4% | 5.3% | 21.8% | 306.8% | $57,846.93 | $936,853 | $936,853 | 1.0 |
|
||
| 2895 |
KardiaChain
KAI
|
$0.0001960 | 0.5% | 0.5% | 1.9% | 3.7% | $5,183.89 | $935,867 | $979,965 | 0.96 |
|
||
| 2896 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$455.90 | 0.3% | 0.5% | 3.2% | 2.7% | $54,747.22 | $934,603 | $934,603 | 1.0 |
|
||
| 2897 |
Energi
NRG
|
$0.008920 | 0.1% | 0.3% | 5.8% | 1.1% | $92,613.86 | $931,641 | $931,664 | 1.0 |
|
||
| 2898 |
Rizzmas
RIZZMAS
|
$0.0009296 | 0.0% | 5.8% | 12.8% | 25.8% | $20,334.12 | $929,645 | $929,645 | 1.0 |
|
||
| 2899 |
Baby BFT
BBFT
|
$0.00009286 | 0.8% | 17.4% | 24.1% | 3.9% | $4,716.76 | $928,602 | $928,602 | 1.0 |
|
||
| 2900 |
Portals
PORTALS
|
$0.004028 | 0.2% | 1.5% | 0.6% | 1.1% | $37,546.18 | $926,395 | $4,027,806 | 0.23 |
|
||
| 2901 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$274.02 | 0.0% | 0.1% | 4.0% | 29.3% | $682,335 | $926,284 | $926,284 | 1.0 |
|
||
| 2902 |
IBM (bStocks Tokenized Stock)
IBMB
|
$235.96 | 0.4% | 0.0% | 0.7% | 14.4% | $209,736 | $925,869 | $925,869 | 1.0 |
|
||
| 2903 |
Dell (bStocks Tokenized Stock)
DELLB
|
$441.44 | 0.0% | 0.2% | 10.7% | - | $110,581 | $925,451 | $925,451 | 1.0 |
|
||
| 2904 |
Areum
AREA
|
$0.007850 | 1.0% | 1.7% | 7.0% | 35.7% | $8,126.01 | $925,175 | $1,926,015 | 0.48 |
|
||
| 2905 |
Mother Iggy
MOTHER
|
$0.0009584 | 0.4% | 6.6% | 30.5% | 27.5% | $20,245.02 | $925,166 | $925,166 | 1.0 |
|
||
| 2906 |
Effect AI
EFFECT
|
$0.002683 | 0.3% | 1.6% | 6.4% | 3.6% | $11,523.64 | $922,630 | $1,395,359 | 0.66 |
|
||
| 2907 |
Rubidium
RBD
|
$0.01979 | 4.3% | 0.1% | 3.3% | 19.2% | $6,418.27 | $920,684 | $19,789,301 | 0.05 |
|
||
| 2908 |
ENIMZ
ENIMZ
|
$0.009914 | 0.0% | 0.1% | 0.0% | 2.2% | $142.97 | $920,458 | $920,458 | 1.0 |
|
||
| 2909 |
Playdoge
$PLAY
|
$0.00009790 | 0.2% | 2.4% | 23.1% | 23.5% | $632.25 | $920,263 | $920,263 | 1.0 |
|
||
| 2910 |
Alpha City
AMETA
|
$0.00009209 | 0.7% | 2.5% | 3.6% | 48.5% | $2,646.41 | $920,167 | $920,167 | 1.0 |
|
||
| 2911 |
Vita Inu
VINU
|
$0.081028 | 0.3% | 6.2% | 14.1% | 17.5% | $197,349 | $919,476 | $921,078 | 1.0 |
|
||
| 2912 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$178.50 | 0.1% | 0.1% | 1.1% | 3.5% | $355,926 | $917,096 | $917,096 | 1.0 |
|
||
| 2913 |
Wolfies
PACK
|
$0.00008254 | 0.5% | 0.5% | 5.6% | 13.1% | $32,757.95 | $916,343 | $916,343 | 1.0 |
|
||
| 2914 |
Hoge Finance
HOGE
|
$0.052354 | 1.3% | 0.9% | 44.7% | 33.4% | $1,447.37 | $915,465 | $915,465 | 1.0 |
|
||
| 2915 |
Contentos
COS
|
$0.0001768 | 0.1% | 2.9% | 8.1% | 21.0% | $119,840 | $915,443 | $1,750,872 | 0.52 |
|
||
| 2916 |
Hestia
HESTIA
|
$1.93 | 0.0% | 2.2% | 13.6% | 17.2% | $3,570.75 | $915,255 | $1,927,226 | 0.47 |
|
||
| 2917 |
Pepes Dog
ZEUS
|
$0.082172 | 0.5% | 8.7% | 25.1% | 32.1% | $30,280.89 | $913,761 | $913,761 | 1.0 |
|
||
| 2918 |
Spain
SPAIN
|
$0.1404 | 0.1% | 1.8% | 10.5% | 57.9% | $236,161 | $913,749 | $3,315,562 | 0.28 |
|
||
| 2919 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.059137 | 1.5% | 25.2% | 9.8% | 84.4% | $92,776.25 | $913,702 | $913,702 | 1.0 |
|
||
| 2920 |
吉祥马
吉祥马
|
$0.002002 | 1.0% | 4.1% | 92.7% | 92.0% | $88,031.56 | $912,912 | $912,912 | 1.0 |
|
||
| 2921 |
BULLS'S EYE
EYE
|
$0.0009137 | 5.1% | 20.2% | - | - | $680,512 | $911,994 | $911,994 | 1.0 |
|
||
| 2922 |
Rezerve Money
RZR
|
$0.6179 | 0.4% | 0.2% | 18.2% | 8.1% | $803.86 | $907,469 | $907,469 | 1.0 |
|
||
| 2923 |
Kalshi PreStocks
KALSHI
|
$690.91 | 0.0% | 0.0% | 5.7% | 11.5% | $63.26 | $906,478 | $906,478 | 1.0 |
|
||
| 2924 |
The Big Five
BFT
|
$0.059095 | 0.1% | 9.7% | 24.7% | 12.9% | $2,148.84 | $903,304 | $909,416 | 0.99 |
|
||
| 2925 |
CANTO
CANTO
|
$0.001484 | 0.4% | 4.9% | 35.3% | 95.5% | $32.38 | $902,703 | $1,483,573 | 0.61 |
|
||
| 2926 |
TensorUSD
SN113
|
$0.6039 | 0.5% | 0.8% | 16.9% | 15.0% | $2,405.11 | $899,736 | $899,736 | 1.0 |
|
||
| 2927 |
Obol
OBOL
|
$0.002823 | 0.0% | 7.7% | 20.8% | 11.4% | $205,191 | $899,397 | $1,411,383 | 0.64 |
|
||
| 2928 |
Chunking
SN40
|
$1.26 | 0.5% | 0.1% | 5.1% | 40.1% | $474.19 | $898,454 | $898,454 | 1.0 |
|
||
| 2929 |
Nexera
NXRA
|
$0.0007207 | 0.7% | 18.7% | 19.8% | 51.6% | $2,760.99 | $897,920 | $970,612 | 0.93 |
|
||
| 2930 |
ReddCoin
RDD
|
$0.00002627 | 0.2% | 5.8% | 6.9% | 10.3% | $5,437.95 | $896,086 | $897,031 | 1.0 |
|
||
| 2931 |
UFO Gaming
UFO
|
$0.073475 | 0.4% | 0.8% | 29.0% | 25.2% | $187.33 | $895,131 | $895,131 | 1.0 |
|
||
| 2932 |
Netswap
NETT
|
$0.009273 | 0.5% | 0.3% | 1.8% | 0.1% | $2,041.51 | $894,798 | $894,798 | 1.0 |
|
||
| 2933 |
HODL
HODL
|
$0.00008976 | 0.7% | 0.7% | 2.6% | 19.6% | $2,149.61 | $893,560 | $893,560 | 1.0 |
|
||
| 2934 |
BER
BER
|
$0.0008926 | 0.3% | 3.3% | 23.7% | 18.7% | $746.64 | $892,598 | $892,598 | 1.0 |
|
||
| 2935 |
Rubic
RBC
|
$0.004207 | 0.0% | 0.9% | 17.5% | 21.1% | $64,557.78 | $891,734 | $891,734 | 1.0 |
|
||
| 2936 |
360noscope420blazeit
MLG
|
$0.0008911 | 0.9% | 8.6% | 38.5% | 15.6% | $351,098 | $889,761 | $889,761 | 1.0 |
|
||
| 2937 |
Snorter
SNORT
|
$0.003556 | 0.4% | 1.8% | 23.1% | 20.2% | $1,471.21 | $889,020 | $889,020 | 1.0 |
|
||
| 2938 |
hehe
HEHE
|
$0.001057 | 1.6% | 0.8% | 10.8% | 4.4% | $18,536.65 | $888,834 | $888,834 | 1.0 |
|
||
| 2939 |
Sovrun
SOVRN
|
$0.001062 | 0.2% | 5.9% | 15.6% | 10.4% | $10,276.76 | $887,642 | $951,922 | 0.93 |
|
||
| 2940 |
Looping Collective
LOOP
|
$0.003403 | 0.0% | 5.1% | 34.0% | 25.2% | $31.94 | $887,505 | $3,359,043 | 0.26 |
|
||
| 2941 |
Gamestop xStock
GMEX
|
$18.12 | 0.1% | 0.3% | 3.9% | 15.2% | $12,998.83 | $887,076 | $85,682,706 | 0.01 |
|
||
| 2942 |
ParaSwap
PSP
|
$0.0009468 | 0.0% | 17.4% | 0.0% | 10.8% | $11.45 | $886,480 | $919,074 | 0.96 |
|
||
| 2943 |
MUMU THE BULL
MUMU
|
$0.0008836 | 1.0% | 9.2% | 44.9% | 9.1% | $57,069.56 | $883,599 | $883,599 | 1.0 |
|
||
| 2944 |
Trencher
TRENCHER
|
$0.0008811 | 1.1% | 0.7% | 19.8% | 20.6% | $70,370.87 | $881,045 | $881,045 | 1.0 |
|
||
| 2949 |
Ice Open Network
ICE
|
$0.0001296 | 0.0% | 29.3% | 68.7% | 52.9% | $49.14 | $880,369 | $2,741,186 | 0.32 |
|
||
| 2945 |
Joss Money
JMONEY
|
$0.0008815 | 0.3% | 5.2% | 12.0% | 87.5% | $5,168.25 | $880,272 | $880,272 | 1.0 |
|
||
| 2946 |
AU79
AU79
|
$0.0008795 | 0.7% | 11.5% | 45.6% | 17.2% | $4,352.19 | $879,369 | $879,369 | 1.0 |
|
||
| 2947 |
Aark Digital
AARK
|
$0.001430 | 8.2% | 24.2% | 65.1% | 86.5% | $19,952.05 | $879,001 | $987,765 | 0.89 |
|
||
| 2948 |
TPTU
TPTU
|
$0.05864 | 0.7% | 0.5% | 1.5% | 2.8% | $83,735.68 | $878,079 | $878,079 | 1.0 |
|
||
| 2949 |
GOAT Network
GOATED
|
$0.008389 | 0.2% | 0.3% | 3.6% | 26.2% | $182,439 | $875,224 | $8,387,554 | 0.1 |
|
||
| 2950 |
Viction
VIC
|
$0.006846 | 1.0% | 0.9% | 56.4% | 81.4% | $137,645 | $874,979 | $1,437,822 | 0.61 |
|
||
| 2951 |
alright buddy
BUDDY
|
$0.0008750 | 0.0% | 7.2% | 36.7% | 23.9% | $709.39 | $874,969 | $874,969 | 1.0 |
|
||
| 2952 |
DeFiGeek Community Japan
TXJP
|
$4.16 | 0.6% | 0.9% | 18.3% | 15.2% | $19.47 | $874,216 | $874,216 | 1.0 |
|
||
| 2953 |
SyFu Excavation Token
EVT
|
$0.9364 | 0.2% | 0.4% | 0.4% | 11.0% | $902.11 | $873,517 | $2,833,255 | 0.31 |
|
||
| 2954 |
Banano
BAN
|
شراء
|
$0.0005412 | 0.1% | 14.8% | 23.8% | 23.1% | $816.69 | $872,773 | $1,032,068 | 0.85 |
|
|
| 2955 |
Butthole Coin
BUTTHOLE
|
$0.0008727 | 0.3% | 21.6% | 166.3% | 151.7% | $1,033,874 | $871,770 | $871,770 | 1.0 |
|
||
| 2956 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$310.74 | 0.1% | 0.1% | - | - | $1,071,160 | $871,533 | $871,533 | 1.0 |
|
||
| 2957 |
Prisma Governance Token
PRISMA
|
$0.008928 | 0.4% | 0.8% | 14.3% | 15.5% | $247.87 | $870,923 | $2,678,481 | 0.33 |
|
||
| 2958 |
AEROBUD
AEROBUD
|
$0.0008697 | 0.3% | 7.3% | 50.5% | 22.7% | $11,561.87 | $869,658 | $869,658 | 1.0 |
|
||
| 2959 |
Ethervista
VISTA
|
$0.9251 | 0.0% | 9.1% | 37.3% | 21.1% | $58,011.26 | $868,859 | $925,118 | 0.94 |
|
||
| 2960 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $74,139.33 | $868,033 | $868,033 | 1.0 |
|
||
| 2961 |
USX
USX
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.7% | $1,072.51 | $867,940 | $867,940 | 1.0 |
|
|
| 2962 |
WhiteBridge Network
WBAI
|
$0.002031 | 0.2% | 2.0% | 20.3% | 21.1% | $96,025.76 | $863,396 | $2,032,011 | 0.42 |
|
||
| 2963 |
SALT
SALT
|
$0.007194 | 4.3% | 8.1% | 27.0% | 25.4% | $674.59 | $863,244 | $863,244 | 1.0 |
|
||
| 2964 |
NodeOps
NODE
|
$0.005900 | 0.1% | 0.4% | 0.6% | 15.1% | $170,082 | $861,692 | $3,852,613 | 0.22 |
|
||
| 2965 |
INTERCELLAR
CLR
|
$0.001873 | 0.1% | 4.0% | 8.2% | 8.2% | $1.42 | $861,325 | $861,325 | 1.0 |
|
||
| 2966 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.1% | 0.2% | 0.1% | $1,550.31 | $861,189 | $861,189 | 1.0 |
|
||
| 2967 |
Abyss
ABYSS
|
$0.003759 | 0.8% | 0.2% | 28.2% | 46.7% | $36,415.68 | $860,964 | $1,911,816 | 0.45 |
|
||
| 2968 |
RONIN
RONIN
|
$0.0008989 | 13.0% | 24.4% | - | - | $26,815.19 | $860,081 | $860,081 | 1.0 |
|
||
| 2969 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$549.96 | 0.1% | 0.1% | 6.9% | 9.3% | $1,196,297 | $858,118 | $858,118 | 1.0 |
|
||
| 2970 |
Normie
NORMIE
|
$0.0009013 | 0.2% | 3.1% | 25.0% | 5.4% | $509.51 | $857,028 | $857,028 | 1.0 |
|
||
| 2971 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | $856,552 | $856,552 | 1.0 |
|
||
| 2972 |
BONGO CAT
BONGO
|
$0.0008560 | 0.3% | 9.4% | 46.6% | 27.1% | $2,626.29 | $855,751 | $855,751 | 1.0 |
|
||
| 2973 |
Kyuzo's Friends
KO
|
$0.003929 | 0.6% | 1.9% | 3.9% | 62.4% | $738.97 | $854,659 | $3,929,467 | 0.22 |
|
||
| 2974 |
IMGN Labs
IMGN
|
$0.0008531 | 0.3% | 4.8% | 30.2% | 8.6% | $6,162.76 | $853,070 | $853,070 | 1.0 |
|
||
| 2975 |
Italian National Football Team Fan Token
ITA
|
$0.06431 | 0.3% | 0.6% | 7.2% | 2.1% | $18,599.38 | $852,110 | $1,928,459 | 0.44 |
|
||
| 2976 |
ClipX
CLIPX
|
$0.0008510 | 0.8% | 7.4% | 5.8% | 46.0% | $72,150.68 | $850,981 | $850,981 | 1.0 |
|
||
| 2977 |
Moon Tropica
CAH
|
$0.3033 | 0.4% | 12.5% | 55.5% | 21.8% | $4,807.96 | $850,894 | $10,615,771 | 0.08 |
|
||
| 2978 |
KRWQ
KRWQ
|
$0.0006989 | 0.0% | 0.0% | 2.6% | 2.8% | $29,210.64 | $850,475 | $850,475 | 1.0 |
|
||
| 2979 |
Tokenomy
TEN
|
$0.004249 | 0.0% | 2.6% | 1.7% | 4.4% | $485.43 | $849,898 | $849,898 | 1.0 |
|
||
| 2980 |
Kekius Maximus
KM
|
$0.0008489 | 0.8% | 5.2% | 1.5% | 72.4% | $26,110.22 | $848,343 | $848,343 | 1.0 |
|
||
| 2981 |
DeepBot
DEEPAI
|
$0.008462 | 0.4% | 8.5% | 76.3% | 153.1% | $7,845.83 | $846,199 | $846,199 | 1.0 |
|
||
| 2982 |
WSOP Fantasy Poker
WSOLP
|
$0.0008436 | 6.0% | 1.5% | 22.8% | - | $58,296.52 | $843,614 | $843,614 | 1.0 |
|
||
| 2983 |
Povel Durev
DUREV
|
$0.008739 | 0.6% | 1.1% | 8.1% | 22.7% | $1,645.36 | $842,300 | $842,300 | 1.0 |
|
||
| 2984 |
GT3 Finance
GT3
|
$0.005007 | 1.1% | 3.1% | 1.2% | 54.1% | $147.23 | $841,928 | $841,928 | 1.0 |
|
||
| 2985 |
XAYA
WCHI
|
$0.01445 | 0.4% | 1.8% | 26.1% | 38.6% | $620.56 | $841,516 | $1,117,265 | 0.75 |
|
||
| 2986 |
FRIC
FRIC
|
$0.0008404 | 0.3% | 3.7% | 41.3% | 5.4% | $1,540.05 | $840,359 | $840,359 | 1.0 |
|
||
| 2987 |
clawd.atg.eth
CLAWD
|
$0.058607 | 1.4% | 24.9% | 69.9% | 28.7% | $941,689 | $840,002 | $840,002 | 1.0 |
|
||
| 2988 |
Camp Network
CAMP
|
$0.0002717 | 1.3% | 0.1% | 0.3% | 33.4% | $1,981,580 | $839,842 | $2,718,053 | 0.31 |
|
||
| 2989 |
Lumena
LUMENA
|
$2.39 | 0.8% | 10.9% | 42.4% | 655.1% | $9,574.43 | $839,358 | $1,182,332 | 0.71 |
|
عرض 2901 إلى 3000 من نتائج 10857
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
