مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.23 تريليون دولار، بتغير 3.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $76.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9%.
يعمل تطبيق CoinGecko على تتبع 17,408 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,230,163,110,782
القيمة السوقية
3.4%
$76,409,429,333
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3488 |
DFDV xStock
DFDVX
|
$3.02 | 4.5% | 6.1% | 13.9% | 30.5% | $22,912.08 | $520,130 | $520,130 | 1.0 |
|
||
| 3504 |
DefiTuna
TUNA
|
$0.001847 | 4.9% | 2.3% | 1.4% | 41.0% | $2,766.90 | $520,017 | $1,847,307 | 0.28 |
|
||
| 3506 |
Jarvis Synthetic Euro
JEUR
|
$0.4957 | 0.9% | 3.6% | 9.1% | 38.1% | $1,033.75 | $519,756 | $519,756 | 1.0 |
|
||
| 3507 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0.4677 | - | - | - | - | $9.13 | $519,719 | $519,719 | 1.0 |
|
||
| 3508 |
Eli Lilly xStock
LLYX
|
$1,103.83 | 0.2% | 0.3% | 2.1% | 5.2% | $1,990.40 | $519,544 | $122,384,426 | 0.0 |
|
||
| 3511 |
Shytoshi Kusama
SHY
|
$0.001032 | 0.5% | 8.2% | 14.8% | 2.0% | $1,499.88 | $519,010 | $519,010 | 1.0 |
|
||
| 3509 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.57 | 0.5% | 2.9% | 0.7% | 4.6% | $56,424.59 | $518,917 | $518,917 | 1.0 |
|
||
| 3505 |
FXN
FXN
|
$0.0005761 | 0.7% | 7.5% | 9.0% | 6.8% | $78,837.81 | $518,516 | $576,094 | 0.9 |
|
||
| 3502 |
Army
ARMY
|
$0.0005206 | 0.6% | 3.6% | 13.0% | 46.3% | $232.10 | $517,840 | $517,840 | 1.0 |
|
||
| 3510 |
RWA Inc.
RWA
|
$0.001491 | 0.1% | 2.7% | 0.6% | 16.8% | $57,063.34 | $517,330 | $1,465,667 | 0.35 |
|
||
| 3512 |
Navacoin
NAVA
|
$0.1209 | 0.5% | 0.2% | 2.4% | 55.4% | $22,627.05 | $517,076 | $17,088,633 | 0.03 |
|
||
| 3517 |
ayFLOW
AYFLOW
|
$0.03417 | 0.9% | 2.5% | 6.1% | - | $49.90 | $516,626 | $516,626 | 1.0 |
|
||
| 3501 |
IonQ (Ondo Tokenized)
IONQON
|
$59.01 | 0.9% | 2.1% | 2.9% | 8.2% | $225,471 | $516,421 | $506,912 | 1.02 |
|
||
| 3515 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $9.98 | $515,921 | $200,698,706 | 0.0 |
|
||
| 3516 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0005159 | - | 2.5% | 4.8% | 18.5% | $28.75 | $515,878 | $515,878 | 1.0 |
|
||
| 3513 |
Mellow Man
MELLOW
|
$0.007424 | 0.3% | 6.4% | 34.7% | 363.1% | $2,059.71 | $515,541 | $515,541 | 1.0 |
|
||
| 3518 |
Astra Nova
RVV
|
$0.0001727 | 0.0% | 3.1% | 2.0% | 29.6% | $411,544 | $514,902 | $1,726,757 | 0.3 |
|
||
| 3521 |
Andy
ANDY
|
$0.0005155 | 0.4% | 5.9% | 16.3% | 30.4% | $392.03 | $514,129 | $514,129 | 1.0 |
|
||
| 3524 |
Sperax USD
USDS
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $62,292.67 | $514,006 | $514,006 | 1.0 |
|
||
| 3522 |
Buckazoids
BUCKAZOIDS
|
$0.0005137 | 0.1% | 11.4% | 12.4% | 7.1% | $129,299 | $513,660 | $513,660 | 1.0 |
|
||
| 3520 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$461.76 | 0.1% | 2.6% | 2.5% | 10.9% | $667,082 | $513,619 | $513,619 | 1.0 |
|
||
| 3523 |
Beercoin
BEER
|
$0.065773 | 0.4% | 9.1% | 8.3% | 27.5% | $554.77 | $513,593 | $513,593 | 1.0 |
|
||
| 3514 |
KLEVA
KLEVA
|
$0.007446 | 0.0% | 9.2% | 7.4% | 15.9% | $700.87 | $513,171 | $513,171 | 1.0 |
|
||
| 3519 |
Zap
ZAP
|
$0.001115 | 0.4% | 1.5% | 9.4% | 3.1% | $40.68 | $512,674 | $579,544 | 0.88 |
|
||
| 3525 |
Velora
VLR
|
$0.0003068 | 0.0% | 0.9% | 19.4% | 32.5% | $1,721.36 | $512,673 | $613,747 | 0.84 |
|
||
| 3526 |
Lucky Block
LBLOCK
|
$0.055118 | - | 4.0% | 7.1% | 26.1% | $18.09 | $511,790 | $511,790 | 1.0 |
|
||
| 3527 |
Guacamole
GUAC
|
$0.085205 | 0.2% | 0.1% | 13.1% | 34.2% | $12,148.08 | $511,591 | $511,591 | 1.0 |
|
||
| 3528 |
DRAGON
DRAGON
|
$0.001279 | 0.3% | 0.1% | 0.0% | 47.6% | $102.31 | $511,253 | $854,731 | 0.6 |
|
||
| 3529 |
Tarot V1
TAROT
|
$0.007546 | 0.0% | 0.3% | 3.2% | 5.7% | $2.45 | $510,906 | $754,661 | 0.68 |
|
||
| 3530 |
N3on
N3ON
|
$0.0005108 | - | 0.1% | 0.1% | 15.4% | $96.02 | $510,788 | $510,788 | 1.0 |
|
||
| 3531 |
Morpheus Network
MNW
|
$0.01360 | - | - | - | - | $2.46 | $510,111 | $651,195 | 0.78 |
|
||
| 3532 |
Kalshi PreStocks
KALSHI
|
$388.71 | 0.1% | 1.7% | 24.1% | 24.7% | $9,066.04 | $509,981 | $509,981 | 1.0 |
|
||
| 3533 |
Galvan
IZE
|
$0.00006603 | 0.0% | 24.7% | 1.3% | 0.3% | $1,138.88 | $509,329 | $816,903 | 0.62 |
|
||
| 3544 |
The Black Bull
ANSEM
|
$0.0005096 | 12.7% | 1.5% | - | - | $258,155 | $509,230 | $509,230 | 1.0 |
|
||
| 3534 |
PulseBitcoin (PulseChain)
PLSB
|
$0.02548 | 0.3% | 4.5% | 4.9% | 20.8% | $256.37 | $508,849 | $508,849 | 1.0 |
|
||
| 3535 |
Brazilian real
WBRL
|
$0.1966 | 0.6% | 0.2% | 0.1% | 1.3% | $2,166.67 | $508,447 | $508,447 | 1.0 |
|
||
| 3536 |
KONDUX
KNDX
|
$0.0009270 | 1.4% | 3.4% | 9.7% | 29.9% | $1,485.74 | $508,206 | $875,024 | 0.58 |
|
||
| 3537 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3538 |
Strategic Bitcoin Reserve
SBR
|
$0.02406 | 0.2% | 3.8% | 6.9% | 0.4% | $424,599 | $506,293 | $506,293 | 1.0 |
|
||
| 3539 |
Warthog
WART
|
$0.04298 | 0.3% | 3.1% | 2.9% | 36.0% | $3,971.81 | $505,399 | $505,411 | 1.0 |
|
||
| 3540 |
Medifakt
FAKT
|
$0.0005586 | 0.0% | 2.1% | 2.1% | 2.1% | $26,898.93 | $505,051 | $2,792,344 | 0.18 |
|
||
| 3541 |
Unicorn Meat
W🍖
|
$0.005048 | - | 5.4% | 9.2% | 33.6% | $91.03 | $504,723 | $504,723 | 1.0 |
|
||
| 3542 |
Haystack
HAY
|
$0.01842 | 0.1% | 0.2% | 0.2% | 5.4% | $918.86 | $504,304 | $1,841,871 | 0.27 |
|
||
| 3543 |
Hush
HUSH
|
$0.03061 | 0.3% | 3.7% | 3.9% | 17.2% | $30.95 | $502,765 | $642,854 | 0.78 |
|
||
| 3596 |
Condor
CONDOR
|
$0.0005101 | 27.3% | 11.2% | - | - | $2,256,615 | $500,532 | $500,532 | 1.0 |
|
||
| 3547 |
Bunana
BUNANA
|
$0.0005002 | - | - | - | - | $410.85 | $500,194 | $500,194 | 1.0 |
|
||
| 3548 |
MAGA Hat
MAGA
|
$0.051228 | 1.2% | 0.4% | 4.2% | 17.4% | $113,715 | $499,874 | $503,584 | 0.99 |
|
||
| 3549 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.48 | - | - | - | - | $99.71 | $499,842 | $499,842 | 1.0 |
|
||
| 3546 |
Xcellar
XCL
|
$0.0005344 | 0.3% | 9.0% | 13.5% | 26.6% | $992.79 | $499,247 | $499,247 | 1.0 |
|
||
| 3550 |
WAR [OLD]
WAR
|
$0.0004989 | 10.7% | 31.3% | 17.0% | 132.7% | $2,664.12 | $498,792 | $498,792 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3545 |
Wasabot
BOT
|
$0.001167 | 0.5% | 5.9% | 12.1% | 30.8% | $21.71 | $498,768 | $1,167,806 | 0.43 |
|
||
| 3551 |
Bomb Crypto (POL)
BCOIN
|
$0.01971 | 0.8% | 15.0% | 52.2% | 168.6% | $6,746.53 | $498,373 | $1,898,834 | 0.26 |
|
||
| 3552 |
Paxi Network
PAXI
|
$0.009567 | 0.0% | 19.7% | 11.5% | 21.5% | $203.31 | $497,747 | $689,030 | 0.72 |
|
||
| 3553 |
Offshift
XFT
|
$0.04938 | 0.7% | 5.1% | 5.5% | 25.4% | $50.24 | $497,416 | $497,416 | 1.0 |
|
||
| 3554 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49.44 | 0.0% | 2.9% | 1.8% | 0.5% | $929.94 | $496,973 | $496,973 | 1.0 |
|
||
| 3575 |
Xeleb Protocol
XCX
|
$0.004591 | 3.2% | 17.0% | 111.5% | 67.4% | $1,716,920 | $495,293 | $4,573,342 | 0.11 |
|
||
| 3556 |
QBX
QBX
|
$0.0003589 | 0.1% | 3.3% | 3.5% | 46.4% | $30,716.25 | $495,237 | $495,237 | 1.0 |
|
||
| 3561 |
ChAtoshI
CHATOSHI
|
$0.0005537 | 0.6% | 4.0% | 4.8% | 8.3% | $11,406.07 | $494,958 | $494,958 | 1.0 |
|
||
| 3557 |
Copper rStock
CPERR
|
$36.23 | - | - | - | - | $119.44 | $494,313 | $494,312 | 1.0 |
|
||
| 3559 |
Exactly Protocol
EXA
|
$0.09383 | 1.2% | 7.8% | 10.6% | 23.7% | $686.15 | $494,022 | $938,342 | 0.53 |
|
||
| 3560 |
Juice
JUC
|
$0.0002891 | 1.1% | 0.1% | 6.0% | 25.9% | $579.67 | $493,712 | $867,043 | 0.57 |
|
||
| 3558 |
ORA Coin
ORA
|
$0.008748 | 0.4% | 3.4% | 3.4% | 27.8% | $110.96 | $493,040 | $2,918,259 | 0.17 |
|
||
| 3562 |
ShibaKeanu
$SHIBK
|
$0.095543 | 0.3% | 3.8% | 4.3% | 15.2% | $14.56 | $492,347 | $492,347 | 1.0 |
|
||
| 3563 |
Sandclock
QUARTZ
|
$0.06709 | - | - | - | - | $5.30 | $491,959 | $6,709,138 | 0.07 |
|
||
| 3568 |
BloxAPI
BLOXX
|
$0.0004912 | 1.7% | 14.5% | 18.7% | 30.6% | $18,854.77 | $491,156 | $491,156 | 1.0 |
|
||
| 3564 |
IRISnet
IRIS
|
$0.0003404 | 0.1% | 1.1% | 5.6% | 31.5% | $1,276.99 | $490,621 | $731,523 | 0.67 |
|
||
| 3566 |
HoldFlow
HOLD
|
$0.0004898 | 0.6% | 3.9% | 6.4% | - | $239.37 | $489,767 | $489,767 | 1.0 |
|
||
| 3567 |
Aston Villa Fan Token
AVL
|
$0.06431 | 1.0% | 0.0% | 3.6% | 30.3% | $101,292 | $489,704 | $643,096 | 0.76 |
|
||
| 3573 |
XMONEY
XMONEY
|
$0.0004868 | 0.5% | 0.1% | 10.2% | 4.9% | $2,424.33 | $489,268 | $489,268 | 1.0 |
|
||
| 3565 |
MEOW
MEOW
|
$0.0003253 | 0.0% | 28.6% | 34.5% | 48.5% | $3,242.22 | $489,125 | $3,285,502 | 0.15 |
|
||
| 3569 |
Skull of Pepe Token
SKOP
|
$0.003261 | 0.3% | 1.9% | 2.5% | 38.8% | $54,548.11 | $489,023 | $489,023 | 1.0 |
|
||
| 3570 |
Talos
T
|
$0.001705 | - | - | - | - | $12,250.95 | $488,492 | $511,510 | 0.96 |
|
||
| 3571 |
Confidential Layer
CLONE
|
$0.004318 | 0.2% | 0.4% | 15.8% | 13.6% | $152,012 | $488,292 | $4,318,011 | 0.11 |
|
||
| 3649 |
APU
APU
|
$0.0004954 | 1.2% | 47.4% | - | - | $348,319 | $487,853 | $487,853 | 1.0 |
|
||
| 3572 |
Wefi
WEFI
|
$0.01167 | 0.1% | 0.2% | 0.8% | 0.8% | $1,777.10 | $487,773 | $1,164,599 | 0.42 |
|
||
| 3574 |
Frogonsol
FROG
|
$0.057062 | - | - | - | - | $1.03 | $487,269 | $487,269 | 1.0 |
|
||
| 3555 |
Core
CORE
|
$0.0004907 | 0.6% | 1.9% | 22.1% | 33.4% | $3,696.23 | $486,742 | $486,742 | 1.0 |
|
||
| 3579 |
CUPSEY
CUPSEY
|
$0.0004863 | 0.5% | 1.9% | 9.6% | - | $6,095.02 | $486,049 | $486,049 | 1.0 |
|
||
| 3576 |
KAANCH NETWORK
KNCH
|
$0.02697 | 0.0% | 29.1% | 6.9% | 23.7% | $29,496.33 | $485,424 | $1,564,146 | 0.31 |
|
||
| 3584 |
TrumpCoin
DJT
|
$0.00004845 | 0.2% | 4.9% | 6.5% | 25.4% | $2,399.54 | $484,558 | $484,558 | 1.0 |
|
||
| 3577 |
Streamr
DATA
|
$0.0003635 | 0.1% | 1.5% | 32.6% | 40.8% | $2,076.09 | $484,366 | $484,366 | 1.0 |
|
||
| 3583 |
Solanium
SLIM
|
$0.004813 | 0.3% | 6.7% | 11.0% | 30.1% | $261.67 | $483,535 | $483,535 | 1.0 |
|
||
| 3580 |
Cashaa
CAS
|
$0.0006654 | - | - | - | - | $6.13 | $483,036 | $665,439 | 0.73 |
|
||
| 3578 |
Prime Numbers Labs
PRFI
|
$0.01350 | 0.2% | 5.6% | 13.2% | 8.3% | $1,357.04 | $482,553 | $1,295,245 | 0.37 |
|
||
| 3582 |
MEME.ssi
MEME.SSI
|
$0.1808 | 0.1% | 5.1% | 9.1% | 22.2% | $139,903 | $481,724 | $481,724 | 1.0 |
|
||
| 3586 |
Shiba Inu Treat
TREAT
|
$0.0002236 | 0.1% | 5.0% | 11.9% | 54.7% | $147,972 | $481,367 | $2,237,223 | 0.22 |
|
||
| 3585 |
BunkerCoin
BUNKER
|
$0.0004815 | - | 5.9% | 3.2% | 6.8% | $1.03 | $481,319 | $481,319 | 1.0 |
|
||
| 3588 |
Dimes
DIME
|
$0.054808 | - | - | - | - | $13.23 | $480,809 | $480,809 | 1.0 |
|
||
| 3589 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1.04 | $480,768 | $480,768 | 1.0 |
|
||
| 3590 |
Dione
DIONE
|
$0.00003995 | 0.0% | 0.7% | 0.0% | 13.6% | $687.61 | $480,415 | $536,669 | 0.9 |
|
||
| 3591 |
INI
INI
|
$0.0004954 | 1.4% | 12.4% | 57.4% | 98.5% | $4,691.91 | $480,307 | $3,235,925 | 0.15 |
|
||
| 3592 |
SONE
SONE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $103.71 | $480,243 | $480,243 | 1.0 |
|
||
| 3593 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003806 | 0.0% | 4.1% | 8.6% | 28.5% | $9,177.75 | $479,945 | $3,806,209 | 0.13 |
|
||
| 3587 |
Patriot
PATRIOT
|
$0.00004797 | 0.3% | 5.5% | 18.1% | 30.3% | $246.07 | $479,818 | $479,818 | 1.0 |
|
||
| 3594 |
Solchat
CHAT
|
$0.05306 | 0.0% | 10.0% | 8.3% | 20.6% | $41,749.94 | $478,730 | $478,730 | 1.0 |
|
||
| 3595 |
MSTR2100
MSTR
|
$0.02309 | 0.2% | 4.1% | 5.7% | 22.4% | $69,782.31 | $477,961 | $477,961 | 1.0 |
|
||
| 3599 |
Infinite Money Glitch
IMG
|
$0.0004838 | 0.2% | 15.6% | 25.6% | 21.4% | $2,486.93 | $477,849 | $477,849 | 1.0 |
|
||
| 3597 |
Ante Games
ANTE
|
$0.0004512 | 41.4% | 26.4% | - | - | $299,292 | $476,832 | $476,832 | 1.0 |
|
||
| 3581 |
XAYA
WCHI
|
$0.008186 | 0.9% | 5.8% | 5.7% | 20.1% | $3,679.86 | $476,652 | $632,843 | 0.75 |
|
||
| 3598 |
Visa xStock
VX
|
$339.16 | 0.0% | 0.6% | 5.2% | 2.6% | $6,083.50 | $476,538 | $89,652,222 | 0.01 |
|
عرض 3501 إلى 3600 من نتائج 16043
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
