مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.22 تريليون دولار، بتغير 2.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $74.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9%.
يعمل تطبيق CoinGecko على تتبع 17,408 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,224,070,321,370
القيمة السوقية
2.9%
$74,743,849,626
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602 |
MSTR2100
MSTR
|
$0.02311 | 0.5% | 6.3% | 4.2% | 22.2% | $66,108.54 | $476,693 | $476,693 | 1.0 |
|
||
| 3604 |
MEME.ssi
MEME.SSI
|
$0.1790 | 0.0% | 5.0% | 9.7% | 21.9% | $133,637 | $476,641 | $476,641 | 1.0 |
|
||
| 3603 |
Multibit
MUBI
|
$0.0005014 | 0.0% | 8.3% | 16.8% | 24.0% | $95,796.04 | $476,315 | $501,384 | 0.95 |
|
||
| 3607 |
Patriot
PATRIOT
|
$0.00004759 | 0.5% | 5.3% | 16.1% | 30.4% | $439.49 | $475,929 | $475,929 | 1.0 |
|
||
| 3605 |
ORA Coin
ORA
|
$0.008450 | 0.3% | 5.1% | 15.1% | 37.9% | $179.44 | $475,877 | $2,816,671 | 0.17 |
|
||
| 3606 |
POOH
POOH
|
$0.081130 | 0.5% | 4.3% | 3.4% | 9.9% | $26.36 | $475,575 | $475,575 | 1.0 |
|
||
| 3584 |
Polycule
PCULE
|
$0.0004747 | 1.2% | 4.2% | 3.2% | 46.0% | $126,167 | $474,707 | $474,707 | 1.0 |
|
||
| 3608 |
Bitmine xStock
BMNRX
|
$15.31 | 0.0% | 3.4% | 10.4% | 21.3% | $1,431.38 | $474,619 | $59,150,252 | 0.01 |
|
||
| 3611 |
JACK
JACK
|
$0.005608 | 0.6% | 0.3% | 8.3% | 24.0% | $20.77 | $474,168 | $560,801 | 0.85 |
|
||
| 3609 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0006423 | 0.1% | 3.7% | 10.1% | 34.6% | $9.78 | $473,882 | $473,882 | 1.0 |
|
||
| 3610 |
Creo Engine
CREO
|
$0.0006872 | 0.0% | 2.3% | 7.4% | 19.9% | $119,149 | $473,817 | $542,597 | 0.87 |
|
||
| 3612 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.43 | - | - | - | - | $96.73 | $472,936 | $472,936 | 1.0 |
|
||
| 3613 |
Coca-Cola xStock
KOX
|
$81.24 | 0.1% | 1.8% | 0.5% | 1.1% | $3,182.71 | $472,566 | $106,193,485 | 0.0 |
|
||
| 3614 |
Visa xStock
VX
|
$336.01 | 0.0% | 0.4% | 0.8% | 2.1% | $3,211.14 | $472,112 | $88,819,494 | 0.01 |
|
||
| 3615 |
PepeCoin on Solana
PEPE
|
شراء
|
$0.054718 | - | - | - | - | $5.99 | $471,821 | $471,821 | 1.0 |
|
|
| 3616 |
Arena-Z
A2Z
|
$0.00005647 | 2.1% | 20.1% | 110.0% | 21.6% | $243,630 | $471,217 | $566,225 | 0.83 |
|
||
| 3617 |
Shiden Network
SDN
|
$0.006900 | - | - | - | - | $8.78 | $470,726 | $605,332 | 0.78 |
|
||
| 3619 |
FourCoin
FOUR
|
$0.051060 | 0.1% | 3.9% | 8.0% | 12.9% | $45,932.99 | $470,484 | $470,484 | 1.0 |
|
||
| 3618 |
Pleasure Coin
NSFW
|
$0.057179 | 0.1% | 2.3% | 15.5% | 13.9% | $3.93 | $470,431 | $495,378 | 0.95 |
|
||
| 3620 |
Liquidy
LQDY
|
$0.06966 | 0.1% | 4.3% | 8.8% | 12.5% | $1,608.37 | $470,154 | $6,965,528 | 0.07 |
|
||
| 3621 |
Ratio1
R1
|
$0.4306 | 0.0% | 0.1% | 0.8% | 5.8% | $137.31 | $469,820 | $1,968,465 | 0.24 |
|
||
| 3622 |
Rebel Cars
RC
|
$0.002292 | 0.4% | 0.1% | 7.5% | 25.0% | $35,995.83 | $469,738 | $2,292,545 | 0.2 |
|
||
| 3623 |
CUPSEY
CUPSEY
|
$0.0004698 | 1.0% | 3.2% | 15.1% | - | $7,700.53 | $469,591 | $469,591 | 1.0 |
|
||
| 3624 |
SelfKey
KEY
|
$0.00007814 | 0.3% | 6.2% | 8.6% | 41.6% | $26,707.76 | $468,857 | $468,857 | 1.0 |
|
||
| 3626 |
IonQ (Ondo Tokenized)
IONQON
|
$57.57 | 0.8% | 1.8% | 0.0% | 10.9% | $327,963 | $468,359 | $468,359 | 1.0 |
|
||
| 3627 |
IDLE Protocol
IDLE
|
$0.0005234 | 4.8% | 15.8% | 16.6% | 119.8% | $92,480.53 | $468,148 | $468,148 | 1.0 |
|
||
| 3628 |
21Million
21M
|
$0.02775 | 0.1% | 2.8% | 1.5% | 13.3% | $1,624.49 | $467,798 | $466,043 | 1.0 |
|
||
| 3629 |
Ace Data Cloud
ACE
|
$0.0004675 | 1.0% | 7.0% | 16.8% | 50.5% | $9,560.75 | $467,475 | $467,475 | 1.0 |
|
||
| 3630 |
XAYA
WCHI
|
$0.008020 | 0.0% | 7.6% | 9.6% | 20.5% | $2,761.95 | $466,857 | $619,838 | 0.75 |
|
||
| 3631 |
Landwolf
WOLF
|
$0.051436 | - | - | - | - | $4.53 | $466,742 | $466,742 | 1.0 |
|
||
| 3632 |
PEPECASH
PECH
|
$0.084484 | 3.9% | 5.9% | 21.6% | 19.6% | $141,719 | $466,397 | $466,397 | 1.0 |
|
||
| 3633 |
Hyperware
HYPR
|
$0.007634 | - | - | - | - | $548.08 | $466,020 | $7,634,241 | 0.06 |
|
||
| 3634 |
cyb3rwr3n
CYB3RWR3N
|
$0.054658 | 0.3% | 4.5% | 21.5% | - | $3,293.50 | $465,719 | $465,719 | 1.0 |
|
||
| 3635 |
ai16z
AI16Z
|
$0.0004232 | 0.0% | 4.8% | 6.7% | 30.4% | $10,580.06 | $465,473 | $465,473 | 1.0 |
|
||
| 3641 |
Desmos
DSM
|
$0.004877 | 0.5% | 3.3% | 12.7% | 51.7% | $37.63 | $465,066 | $789,636 | 0.59 |
|
||
| 3636 |
Spheroid Universe
SPH
|
$0.0001757 | - | - | - | - | $1.08 | $464,114 | $464,114 | 1.0 |
|
||
| 3637 |
Water Rabbit
WAR
|
$0.0005440 | 0.4% | 6.1% | 21.5% | 13.2% | $2,310.90 | $463,261 | $463,668 | 1.0 |
|
||
| 3625 |
Foxy
FOXY
|
$0.00007996 | 0.0% | 5.8% | 14.9% | 26.5% | $300,073 | $463,163 | $790,651 | 0.59 |
|
||
| 3638 |
Flamengo Fan Token
MENGO
|
$0.02568 | 0.0% | 3.0% | 12.2% | 27.9% | $60,368.67 | $462,824 | $770,415 | 0.6 |
|
||
| 3639 |
Strategy rStock
MSTRR
|
$129.50 | - | - | - | - | $0.6058 | $462,695 | $462,695 | 1.0 |
|
||
| 3640 |
SHIBA BSC
SHIBSC
|
$0.094624 | 0.2% | 3.4% | 6.5% | 12.8% | $16.48 | $462,688 | $462,688 | 1.0 |
|
||
| 3642 |
Elon4AfD
ELON4AFD
|
$0.0004643 | 0.5% | 6.0% | 2.9% | 17.8% | $678.85 | $461,232 | $461,232 | 1.0 |
|
||
| 3644 |
Dimes
DIME
|
$0.054609 | 0.4% | 4.2% | 3.8% | 16.2% | $25.84 | $460,881 | $460,881 | 1.0 |
|
||
| 3643 |
BabySNEK
BBSNEK
|
$0.055943 | 3.1% | 0.5% | 3.1% | 31.0% | $56,605.83 | $460,694 | $460,694 | 1.0 |
|
||
| 3645 |
Mubarakah
MUBARAKAH
|
$0.0004618 | 1.8% | 0.3% | 4.4% | 3.0% | $50,346.49 | $460,265 | $460,265 | 1.0 |
|
||
| 3647 |
Velvet Unicorn by Virtuals
VU
|
$0.0004625 | 0.2% | 17.5% | 3.2% | 197.6% | $24,501.37 | $459,758 | $459,758 | 1.0 |
|
||
| 3646 |
Shardeum
SHM
|
$0.00003556 | 0.4% | 0.5% | 1.0% | 25.6% | $155,582 | $459,445 | $2,142,802 | 0.21 |
|
||
| 3648 |
Eden
EDN
|
$0.0001360 | 0.0% | 0.0% | 0.6% | 20.3% | $10.00 | $459,142 | $655,702 | 0.7 |
|
||
| 3649 |
Paxi Network
PAXI
|
$0.009688 | 10.0% | 4.2% | 16.8% | 19.3% | $1,986.49 | $458,158 | $634,216 | 0.72 |
|
||
| 3651 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02177 | - | - | - | - | $207.52 | $457,133 | $457,133 | 1.0 |
|
||
| 3652 |
Luffy
LUFFY
|
$0.058858 | - | - | - | - | $89.47 | $456,852 | $478,151 | 0.96 |
|
||
| 3653 |
FATCAT
$FATCAT
|
$0.0005055 | 0.2% | 5.3% | 1.2% | 25.9% | $80.90 | $456,506 | $501,291 | 0.91 |
|
||
| 3650 |
Streamr
DATA
|
$0.0003425 | 3.6% | 8.4% | 16.4% | 44.0% | $3,019.67 | $456,343 | $456,343 | 1.0 |
|
||
| 3654 |
Backstage
BKS
|
$0.0007072 | 0.5% | 0.4% | 1.4% | 62.6% | $15,375.59 | $456,140 | $708,889 | 0.64 |
|
||
| 3656 |
Matchain
MAT
|
$0.06307 | 0.0% | 1.0% | 0.8% | 29.9% | $778,970 | $455,991 | $6,306,924 | 0.07 |
|
||
| 3655 |
Carrot by Puffer
CARROT
|
$0.005332 | - | 0.8% | 26.1% | 29.5% | $39.54 | $454,846 | $533,249 | 0.85 |
|
||
| 3658 |
Ultraround Money
CIRCLE
|
$0.5567 | 0.3% | 3.4% | 7.5% | 6.7% | $1,532.75 | $454,406 | $454,406 | 1.0 |
|
||
| 3659 |
PKT
PKT
|
$0.0001207 | - | 4.3% | 7.0% | 25.5% | $10.92 | $453,403 | $723,938 | 0.63 |
|
||
| 3660 |
Simmi Token
SIMMI
|
$0.054533 | 0.1% | 5.1% | 8.4% | 22.4% | $135,855 | $453,257 | $453,257 | 1.0 |
|
||
| 3657 |
Quan2um
$QNTM
|
$0.0009110 | 0.2% | 5.2% | 18.2% | 29.0% | $12,039.40 | $452,549 | $905,090 | 0.5 |
|
||
| 3661 |
AgenC
AGENC
|
$0.0004523 | 0.9% | 2.4% | 22.1% | 29.3% | $52,933.04 | $452,281 | $452,281 | 1.0 |
|
||
| 3662 |
TikTrix
TRIX
|
$0.002207 | 0.2% | 18.2% | 11.1% | 76.5% | $1,092.39 | $451,073 | $4,413,266 | 0.1 |
|
||
| 3663 |
Curetopia
CURES
|
$0.01145 | 1.0% | 2.5% | 3.3% | 11.3% | $1,835.45 | $450,857 | $1,144,953 | 0.39 |
|
||
| 3664 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,195.86 | $449,153 | $449,153 | 1.0 |
|
||
| 3665 |
OFFICIAL K-POP
KPOP
|
$0.00006228 | - | - | - | - | $52.18 | $448,438 | $498,264 | 0.9 |
|
||
| 3666 |
Ballz of Steel
BALLZ
|
$0.0004472 | 0.2% | 3.8% | 6.1% | 18.3% | $21.50 | $447,169 | $447,169 | 1.0 |
|
||
| 3667 |
Solrouter
ROUTER
|
$0.0006791 | 2.5% | 22.8% | 42.9% | 85.4% | $36,660.51 | $445,927 | $679,515 | 0.66 |
|
||
| 3668 |
Core
CORE
|
$0.0004526 | 0.7% | 12.4% | 24.8% | 36.2% | $3,901.53 | $445,882 | $445,882 | 1.0 |
|
||
| 3669 |
Retard Finder Coin
RFC
|
$0.0004636 | 0.9% | 9.3% | 22.1% | 39.7% | $15,342.95 | $445,732 | $463,539 | 0.96 |
|
||
| 3670 |
Whyyoutouzhele
LI
|
$0.0004479 | 0.2% | 4.5% | 6.0% | 9.6% | $162.89 | $445,372 | $445,372 | 1.0 |
|
||
| 3671 |
EternalAI
EAI
|
$0.001398 | 0.1% | 5.3% | 7.6% | 27.9% | $7,597.18 | $445,315 | $1,398,295 | 0.32 |
|
||
| 3672 |
Organic
ORG
|
$0.003626 | 0.2% | 2.8% | 13.5% | 26.1% | $450.86 | $444,276 | $444,276 | 1.0 |
|
||
| 3673 |
Joule
JOULE
|
$0.0004163 | 0.1% | 0.4% | 13.9% | 13.0% | $1,073.55 | $443,220 | $445,788 | 0.99 |
|
||
| 3677 |
StupidCoin
STUPID
|
$0.0004456 | 0.4% | 4.1% | 12.2% | 23.3% | $45,301.08 | $443,076 | $443,076 | 1.0 |
|
||
| 3675 |
Based Fartcoin
FARTCOIN
|
شراء
|
$0.054420 | 1.7% | 6.5% | 13.4% | 29.0% | $3,531.83 | $442,009 | $442,009 | 1.0 |
|
|
| 3674 |
Rowan Coin
RWN
|
$0.002265 | - | - | - | - | $0.1781 | $441,742 | $1,234,611 | 0.36 |
|
||
| 3676 |
Levana
LVN
|
$0.0005494 | 0.1% | 4.1% | 10.2% | 20.7% | $0.4892 | $441,424 | $549,708 | 0.8 |
|
||
| 3678 |
Procter & Gamble xStock
PGX
|
$151.30 | 0.2% | 1.0% | 0.7% | 4.6% | $1,021.56 | $441,101 | $95,665,516 | 0.0 |
|
||
| 3679 |
CyberKongz
KONG
|
$0.001142 | 0.0% | 1.7% | 38.3% | 6.1% | $1,487.89 | $440,087 | $1,141,601 | 0.39 |
|
||
| 3680 |
Nuklai
NAI
|
$0.0001020 | 0.0% | 5.1% | 18.6% | 28.8% | $10,903.28 | $439,158 | $1,019,838 | 0.43 |
|
||
| 3681 |
SwarmNode.ai
SNAI
|
$0.0004393 | 0.4% | 10.2% | 23.6% | 32.7% | $1,708.18 | $438,783 | $438,783 | 1.0 |
|
||
| 3682 |
EQTY
EQTY
|
$0.001507 | 0.2% | 0.8% | 9.2% | 37.7% | $655.40 | $438,363 | $438,363 | 1.0 |
|
||
| 3683 |
Xerberus
XER
|
$0.001466 | 0.1% | 5.2% | 14.6% | 32.8% | $434.57 | $437,592 | $1,467,992 | 0.3 |
|
||
| 3684 |
ASX Capital
ASX
|
$0.05903 | 0.2% | 3.6% | 9.7% | 17.5% | $2,049.30 | $436,870 | $591,533 | 0.74 |
|
||
| 3685 |
Kaskad
KSKD
|
$0.006243 | 0.2% | 3.9% | 4.5% | - | $92,835.00 | $436,678 | $6,242,870 | 0.07 |
|
||
| 3686 |
ARTH
ARTH
|
$0.9922 | 0.0% | 0.0% | 0.7% | 4.0% | $1.79 | $436,498 | $436,498 | 1.0 |
|
||
| 3687 |
Lnfi Network
LN
|
$0.005034 | 0.0% | 0.0% | 5.4% | 22.6% | $9,989.13 | $436,092 | $5,033,775 | 0.09 |
|
||
| 3688 |
Ripe DAO Governance Token
RIPE
|
$0.3286 | 0.5% | 4.2% | 7.7% | 25.3% | $296.55 | $435,314 | $328,535,429 | 0.0 |
|
||
| 3690 |
Alphakek
AIKEK
|
$0.001831 | 0.6% | 1.9% | 8.4% | 38.3% | $130.48 | $434,508 | $434,508 | 1.0 |
|
||
| 3691 |
DUMMY
DUMMY
|
$0.076230 | - | - | - | - | $16.45 | $434,231 | $434,231 | 1.0 |
|
||
| 3692 |
Shikoku
SHIK
|
$0.094589 | - | - | - | - | $15.68 | $434,071 | $434,071 | 1.0 |
|
||
| 3693 |
Elixir
ELX
|
$0.001674 | 0.1% | 4.3% | 2.7% | 61.7% | $5,256.80 | $433,895 | $1,673,526 | 0.26 |
|
||
| 3696 |
The SWARM
SWARM
|
$0.0008314 | 0.4% | 3.3% | 7.4% | 11.6% | $278.41 | $433,581 | $831,323 | 0.52 |
|
||
| 3689 |
Store of Value
VAL
|
$0.0004403 | 0.6% | 0.2% | 2.8% | 15.1% | $56,139.97 | $433,543 | $433,543 | 1.0 |
|
||
| 3694 |
Aura Finance
AURA
|
$0.008728 | 2.7% | 9.4% | 11.9% | 20.4% | $0.005925 | $433,488 | $754,495 | 0.57 |
|
||
| 3695 |
Coinzix Token
ZIX
|
$0.00008989 | 0.1% | 3.5% | 45.8% | 161.5% | $3,652.86 | $433,267 | $539,315 | 0.8 |
|
||
| 3697 |
Real Smurf Cat
SMURFCAT
|
$0.054330 | 0.2% | 3.9% | 21.6% | 34.1% | $1,263.02 | $433,024 | $433,024 | 1.0 |
|
||
| 3698 |
Token6900
T6900
|
$0.0004644 | 0.3% | 5.1% | 14.2% | 31.2% | $135.33 | $432,303 | $432,303 | 1.0 |
|
||
| 3699 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.32 | 1.2% | 9.8% | 3.6% | 22.6% | $40,696.99 | $431,205 | $431,205 | 1.0 |
|
||
| 3700 |
Alchemist
MIST
|
$0.1624 | 0.5% | 4.3% | 11.1% | 26.5% | $8.96 | $430,638 | $430,638 | 1.0 |
|
عرض 3601 إلى 3700 من نتائج 16043
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
