مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 9%.
يعمل تطبيق CoinGecko على تتبع 17,408 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,238,693,537,003
القيمة السوقية
1.9%
$73,807,512,398
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SoQuBit
PSOQ
|
$0.0004541 | 0.4% | 13.6% | 19.3% | 36.6% | $26,756.19 | $399,553 | $454,039 | 0.88 |
|
||
| 3802 |
Modefi
MOD
|
$0.02485 | - | - | - | - | $3.15 | $399,489 | $546,674 | 0.73 |
|
||
| 3803 |
Overlay Protocol
OVL
|
$0.007609 | 0.1% | 0.7% | 0.7% | 4.2% | $101,565 | $399,440 | $634,221 | 0.63 |
|
||
| 3804 |
Kizuna
KIZUNA
|
$0.094153 | 0.3% | 13.9% | 9.3% | 22.7% | $735.11 | $399,207 | $399,207 | 1.0 |
|
||
| 3805 |
Taboshi
TABOSHI
|
$6.78 | 0.3% | 4.0% | 6.3% | 10.8% | $64.64 | $399,128 | $1,259,485 | 0.32 |
|
||
| 3806 |
AICell
AICELL
|
$0.0003990 | 0.4% | 8.8% | 5.0% | 24.3% | $1,111.20 | $398,974 | $398,974 | 1.0 |
|
||
| 3807 |
XELS
XELS
|
$0.02036 | 0.0% | 1.4% | 2.2% | 13.2% | $68,761.26 | $398,768 | $427,507 | 0.93 |
|
||
| 3808 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$151.81 | 2.5% | 9.8% | - | - | $301,725 | $398,421 | $398,421 | 1.0 |
|
||
| 3809 |
Six Sigma
SIX
|
$0.0002653 | - | - | - | - | $1.35 | $397,930 | $397,930 | 1.0 |
|
||
| 3810 |
Hemule
HEMULE
|
$0.0004056 | 0.0% | 4.0% | 7.9% | 23.5% | $14.98 | $397,444 | $397,444 | 1.0 |
|
||
| 3811 |
TurtSat
TURT
|
$0.0006475 | 18.0% | 25.6% | 21.1% | 81.3% | $38,208.52 | $397,405 | $397,405 | 1.0 |
|
||
| 3812 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.63 | 0.6% | 3.9% | 6.6% | 5.1% | $760,198 | $397,316 | $397,316 | 1.0 |
|
||
| 3813 |
Space Nation Oikos
OIK
|
$0.001145 | 0.7% | 2.8% | 9.3% | 21.5% | $20,475.92 | $397,118 | $1,145,274 | 0.35 |
|
||
| 3814 |
TITAN
TITAN
|
$0.01500 | 0.7% | 4.9% | 15.4% | 13.0% | $55.79 | $395,918 | $599,876 | 0.66 |
|
||
| 3815 |
Ouroboros
ORX
|
$0.0007277 | 0.2% | 12.9% | 1.2% | 4.9% | $6,433.92 | $395,604 | $395,604 | 1.0 |
|
||
| 3816 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $31.64 | $395,457 | $395,457 | 1.0 |
|
||
| 3817 |
PunkCity
PUNK
|
$0.008354 | 0.1% | 7.5% | 0.1% | 11.2% | $12.06 | $395,014 | $415,216 | 0.95 |
|
||
| 3818 |
Chancecoin
CHANCE
|
$0.0004029 | 5.0% | 15.7% | 43.1% | - | $156,480 | $394,995 | $394,995 | 1.0 |
|
||
| 3819 |
Wonderman Nation
WNDR
|
$0.008454 | 8.5% | 27.6% | 30.8% | 41.6% | $7,648.77 | $394,858 | $4,227,729 | 0.09 |
|
||
| 3821 |
Welshcorgicoin
WELSH
|
$0.00003944 | 0.5% | 2.1% | 4.2% | 19.2% | $603.81 | $394,651 | $394,651 | 1.0 |
|
||
| 3822 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.41 | 0.2% | 1.0% | 1.1% | 3.9% | $429,163 | $394,128 | $394,128 | 1.0 |
|
||
| 3823 |
ANITA
ANITA
|
$0.0003941 | 0.6% | 3.5% | 11.3% | 41.1% | $421.49 | $394,046 | $394,046 | 1.0 |
|
||
| 3824 |
Bad Idea AI
BAD
|
$0.095753 | 0.1% | 2.7% | 8.3% | 7.5% | $823.41 | $393,990 | $477,235 | 0.83 |
|
||
| 3820 |
what the dog doing?
我的刀盾
|
$0.0003940 | 0.3% | 23.3% | 18.4% | 24.3% | $111,960 | $393,954 | $393,954 | 1.0 |
|
||
| 3825 |
Solama
SOLAMA
|
$0.0005828 | 0.1% | 1.1% | 10.0% | 26.6% | $14,049.48 | $393,799 | $393,799 | 1.0 |
|
||
| 3826 |
Osobot
OSO
|
$0.054004 | 0.2% | 0.5% | 24.2% | 33.0% | $7,351.23 | $392,263 | $397,771 | 0.99 |
|
||
| 3827 |
BBAChain
BBA
|
$0.002177 | 0.4% | 1.8% | 4.0% | 18.8% | $106,096 | $392,128 | $644,345 | 0.61 |
|
||
| 3828 |
Aark Digital
AARK
|
$0.001021 | 0.0% | 8.2% | 20.2% | 190.3% | $705.30 | $391,947 | $694,234 | 0.56 |
|
||
| 3829 |
Sanafi Onchain
SANA
|
$0.0003921 | 4.8% | 1.0% | 40.1% | 7.6% | $3,994.49 | $391,926 | $391,926 | 1.0 |
|
||
| 3830 |
Mode
MODE
|
$0.00005374 | 0.3% | 3.1% | 19.2% | 40.2% | $506.01 | $391,663 | $546,507 | 0.72 |
|
||
| 3831 |
Sally A1C
A1C
|
$0.01864 | 0.3% | 0.7% | 5.7% | 4.1% | $508.07 | $391,403 | $391,403 | 1.0 |
|
||
| 3832 |
isometric
ISO
|
$0.0003908 | 11.1% | 13.5% | 41.6% | 69.2% | $186,959 | $390,827 | $390,827 | 1.0 |
|
||
| 3833 |
SAID Protocol
SAID
|
$0.0003953 | 1.7% | 0.3% | 22.7% | 45.4% | $29,751.44 | $390,762 | $390,762 | 1.0 |
|
||
| 3834 |
FlowX Finance
FLX
|
$0.05886 | 0.3% | 2.6% | 24.8% | 26.1% | $1,923.36 | $390,569 | $588,364 | 0.66 |
|
||
| 3835 |
Wrapped BMX Liquidity Token
WBLT
|
$0.8097 | 0.0% | 0.9% | 2.1% | 14.9% | $12,224.57 | $390,471 | $390,471 | 1.0 |
|
||
| 3836 |
Everton Fan Token
EFC
|
$0.05066 | 0.3% | 1.3% | 5.8% | 23.7% | $158,554 | $389,731 | $506,592 | 0.77 |
|
||
| 3837 |
Dinger
DINGER
|
$0.063895 | - | - | - | - | $52.78 | $389,544 | $389,544 | 1.0 |
|
||
| 3838 |
Cipher
CIPHER
|
$0.001945 | 0.0% | 1.2% | 63.0% | 14.7% | $247.15 | $388,947 | $1,944,747 | 0.2 |
|
||
| 3842 |
Surge
SURGE
|
$0.0007937 | 0.4% | 4.6% | 23.4% | 65.0% | $31,741.54 | $388,918 | $793,710 | 0.49 |
|
||
| 3839 |
Capminal
CAP
|
$0.0006631 | 0.5% | 5.8% | 23.4% | 21.3% | $9,910.84 | $388,914 | $388,914 | 1.0 |
|
||
| 3840 |
Shape
SHAPE
|
$0.0005900 | 0.7% | 3.6% | 12.0% | 23.9% | $1,831.99 | $388,897 | $5,900,022 | 0.07 |
|
||
| 3841 |
real fast
SPEED
|
$0.0005306 | 5.7% | 4.8% | 33.1% | 329.6% | $953.35 | $388,870 | $388,870 | 1.0 |
|
||
| 3843 |
Nitro
NITRO
|
$0.069241 | 0.3% | 2.7% | 13.3% | 12.6% | $55,263.55 | $388,107 | $388,107 | 1.0 |
|
||
| 3844 |
ZARO Coin
ZARO
|
$0.0003879 | 0.0% | 0.5% | 0.9% | 12.5% | $7.88 | $387,866 | $387,866 | 1.0 |
|
||
| 3845 |
GM.AI
GM
|
$0.001107 | 0.3% | 2.0% | 4.8% | 18.8% | $192.11 | $387,620 | $1,107,486 | 0.35 |
|
||
| 3846 |
Peanut
NUX
|
$0.007752 | 0.4% | 2.4% | 2.7% | 19.7% | $1,516.38 | $387,618 | $387,618 | 1.0 |
|
||
| 3847 |
Eaglecoin
EGL
|
$0.0003874 | 1.4% | 9.6% | - | - | $61,093.72 | $387,617 | $387,617 | 1.0 |
|
||
| 3848 |
MagicCraft
MCRT
|
$0.00007693 | 0.1% | 0.1% | 0.1% | 19.6% | $56,313.85 | $387,598 | $553,900 | 0.7 |
|
||
| 3849 |
Akita Inu [OLD]
AKITA
|
$0.084205 | 0.3% | 5.9% | 13.6% | 36.1% | $1,279.57 | $387,498 | $387,498 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3850 |
Terraport
TERRA
|
$0.001313 | 0.1% | 3.6% | 11.7% | 30.7% | $198.25 | $387,301 | $827,923 | 0.47 |
|
||
| 3851 |
AS Monaco Fan Token
ASM
|
$0.06017 | 0.3% | 3.6% | 6.1% | 14.5% | $64,529.88 | $386,283 | $601,665 | 0.64 |
|
||
| 3852 |
AnitaMaxWynn
WYNN
|
$0.0003910 | 4.4% | 9.9% | 35.3% | - | $83,774.71 | $386,150 | $386,150 | 1.0 |
|
||
| 3853 |
Globiance Exchange
GBEX
|
$0.081048 | 0.4% | 4.4% | 11.1% | 57.3% | $356.19 | $386,100 | $524,178 | 0.74 |
|
||
| 3854 |
Waffles
WAFFLES
|
$0.0003847 | 0.5% | 8.7% | 14.8% | 21.9% | $1,798.34 | $385,840 | $385,840 | 1.0 |
|
||
| 3855 |
Boba Cat
BOBA
|
$0.0003858 | 0.1% | 3.0% | 24.2% | 47.5% | $404.69 | $385,748 | $385,748 | 1.0 |
|
||
| 3856 |
Elympics
ELP
|
$0.0002397 | 0.0% | 8.8% | 20.4% | 80.8% | $26,605.89 | $385,465 | $838,933 | 0.46 |
|
||
| 3857 |
Market Dominance
MD
|
$0.0006957 | 11.3% | 12.3% | 1.2% | 31.6% | $20,909.62 | $385,376 | $385,376 | 1.0 |
|
||
| 3858 |
Harambe on Solana
HARAMBE
|
$0.0003828 | 0.1% | 6.3% | 11.6% | 66.6% | $3,978.01 | $384,692 | $384,692 | 1.0 |
|
||
| 3859 |
Pondo
PNDO
|
$0.0003846 | 0.8% | 0.8% | 7.0% | 17.6% | $11.96 | $384,609 | $384,609 | 1.0 |
|
||
| 3860 |
Monko
MONKO
|
$0.063983 | 1.5% | 7.5% | 0.4% | 10.7% | $119.33 | $383,801 | $394,297 | 0.97 |
|
||
| 3862 |
MerlinSwap
MP
|
$0.0001217 | 0.1% | 0.3% | 1.4% | 7.4% | $8,698.04 | $383,536 | $2,556,907 | 0.15 |
|
||
| 3863 |
GOVNO
GOVNO
|
$0.4894 | 0.0% | 0.0% | 0.0% | 41.0% | $36.89 | $383,408 | $383,408 | 1.0 |
|
||
| 3864 |
CrowdStrike xStock
CRWDX
|
$680.69 | 0.0% | 2.5% | 1.6% | 10.6% | $56.51 | $383,229 | $154,613,306 | 0.0 |
|
||
| 3861 |
XGame
XGAME
|
$0.001217 | 0.4% | 5.3% | 140.8% | 259.2% | $5,946.38 | $383,125 | $1,217,228 | 0.31 |
|
||
| 3865 |
Shade Protocol
SHD
|
$0.07100 | 0.0% | 0.0% | 5.5% | 19.5% | $12,228.30 | $382,945 | $710,044 | 0.54 |
|
||
| 3866 |
Evmos
EVMOS
|
$0.0007462 | 0.4% | 14.9% | 17.4% | 38.9% | $409.12 | $382,554 | $746,166 | 0.51 |
|
||
| 3867 |
DUKO
DUKO
|
$0.00003824 | 1.6% | 4.1% | 9.3% | 19.6% | $30,912.49 | $382,400 | $382,400 | 1.0 |
|
||
| 3868 |
Mirrored Ether
METH
|
$1.67 | 0.3% | 3.2% | 6.8% | 20.2% | $26,578.33 | $382,371 | $382,371 | 1.0 |
|
||
| 3869 |
Optim Finance
O
|
$0.02173 | - | - | - | - | $1.09 | $381,750 | $543,218 | 0.7 |
|
||
| 3870 |
Omnity Convertible Token
OCT
|
$0.003814 | - | 2.6% | 12.8% | 21.9% | $83.27 | $381,447 | $381,447 | 1.0 |
|
||
| 3871 |
Humanode
HMND
|
$0.001609 | 1.0% | 1.9% | 7.4% | 12.6% | $81,767.06 | $381,200 | $644,029 | 0.59 |
|
||
| 3872 |
Nikepig
NIKEPIG
|
$0.0004316 | 1.6% | 1.1% | 14.1% | 25.5% | $52,497.25 | $381,099 | $381,099 | 1.0 |
|
||
| 3873 |
HahaYes
RIZO
|
$0.069053 | 1.2% | 5.0% | 4.5% | 35.0% | $2,335.91 | $380,831 | $380,831 | 1.0 |
|
||
| 3874 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0002438 | 0.0% | 2.7% | 12.4% | 46.3% | $56,347.19 | $380,816 | $380,816 | 1.0 |
|
||
| 3875 |
Happy Cat
HAPPY
|
$0.0001139 | 0.5% | 2.6% | 10.8% | 27.3% | $40,583.24 | $380,509 | $380,509 | 1.0 |
|
||
| 3876 |
Youwho
YOU
|
$0.0007793 | 0.0% | 0.0% | 0.0% | 0.0% | $5,542.40 | $380,366 | $5,655,255 | 0.07 |
|
||
| 3877 |
Etherex
REX
|
$0.006725 | 0.1% | 8.7% | 17.5% | 46.5% | $1,126.43 | $379,762 | $2,751,775 | 0.14 |
|
||
| 3878 |
DeepBot
DEEPAI
|
$0.003795 | 0.0% | 3.6% | 15.1% | 21.5% | $409.70 | $379,512 | $379,512 | 1.0 |
|
||
| 3879 |
MPOOL
MULT POOL
|
$0.004255 | 0.0% | 0.0% | 0.0% | 5.8% | $37.16 | $378,801 | $378,801 | 1.0 |
|
||
| 3880 |
Book of Binance
BOOK
|
$0.002045 | 0.4% | 1.3% | 4.6% | 26.0% | $861.72 | $378,777 | $378,777 | 1.0 |
|
||
| 3882 |
Oob
OOB
|
$0.0003787 | - | - | - | - | $0.00 | $378,725 | $378,725 | 1.0 |
|
||
| 3883 |
Evrmore
EVR
|
$0.00003427 | 0.0% | 2.5% | 12.8% | 15.2% | $3,339.23 | $377,884 | $377,887 | 1.0 |
|
||
| 3884 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00005388 | 0.0% | 4.1% | 12.1% | - | $20,781.16 | $377,817 | $377,817 | 1.0 |
|
||
| 3885 |
Nuritopia
NBLU
|
$0.0001394 | 0.8% | 2.0% | 4.2% | 36.2% | $24,407.30 | $377,739 | $696,549 | 0.54 |
|
||
| 3886 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.002443 | 0.0% | 0.1% | 5.1% | 13.2% | $169.49 | $377,471 | $574,721 | 0.66 |
|
||
| 3888 |
Beamable Network Token
BMB
|
$0.001878 | 0.0% | 7.6% | 9.9% | 33.1% | $494.14 | $376,759 | $1,877,691 | 0.2 |
|
||
| 3889 |
Instaclaw
INSTACLAW
|
$0.0009475 | 0.2% | 1.4% | 29.5% | 42.4% | $10,725.68 | $376,496 | $947,546 | 0.4 |
|
||
| 3890 |
Neutron
NTRN
|
$0.001021 | 0.1% | 8.6% | 13.8% | 19.4% | $13,107.52 | $376,144 | $634,649 | 0.59 |
|
||
| 3881 |
Pumpfun Pepe
PFP
|
$0.0003762 | 0.1% | 7.1% | 16.2% | 38.7% | $28,484.02 | $376,071 | $376,071 | 1.0 |
|
||
| 3887 |
Rage Protocol
RAGE
|
$5.45 | 0.2% | 1.6% | 4.0% | 8.7% | $813.08 | $375,948 | $375,948 | 1.0 |
|
||
| 3891 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 3892 |
EYWA
EYWA
|
$0.0006145 | 0.0% | 0.2% | 1.8% | 10.7% | $52,193.58 | $375,302 | $614,567 | 0.61 |
|
||
| 3893 |
Mazze
MAZZE
|
$0.0001423 | 12.5% | 4.4% | 19.3% | 10.4% | $26,489.38 | $375,068 | $688,189 | 0.55 |
|
||
| 3894 |
FIO Protocol
FIO
|
$0.0004094 | 0.4% | 0.6% | 7.7% | 32.5% | $4,241.13 | $374,819 | $409,449 | 0.92 |
|
||
| 3895 |
Midas The Minotaur
MIDAS
|
$0.00004211 | 0.8% | 4.2% | 7.9% | 29.5% | $2,689.13 | $374,717 | $374,717 | 1.0 |
|
||
| 3896 |
BinStarter
BSR
|
$0.006415 | 0.3% | 1.2% | 1.4% | 13.5% | $1,645.64 | $374,653 | $641,529 | 0.58 |
|
||
| 3897 |
xCREDI
XCREDI
|
$0.01440 | 0.2% | 1.2% | 4.5% | 2.0% | $29,605.44 | $374,445 | $374,445 | 1.0 |
|
||
| 3898 |
Arbitrove Governance Token
TROVE
|
$0.001244 | 0.3% | 3.3% | 7.0% | 21.8% | $2.76 | $373,570 | $1,245,235 | 0.3 |
|
||
| 3899 |
Hive AI
BUZZ
|
$0.0003717 | 0.1% | 4.0% | 6.7% | 34.3% | $414.75 | $373,515 | $373,515 | 1.0 |
|
||
| 3900 |
Sevilla Fan Token
SEVILLA
|
$0.04904 | 0.8% | 2.1% | 4.6% | 25.3% | $70,118.67 | $373,423 | $490,388 | 0.76 |
|
عرض 3801 إلى 3900 من نتائج 16043
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
