مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.64 تريليون دولار، بتغير 3.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 18,619 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و أسهم العملات الرقمية للعملات الرقمية المشفرة.
أبرز النقاط
$2,641,020,122,080
القيمة السوقية
3.1%
$96,167,323,297
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3882 |
OOBE Protocol
OOBE
|
$0.0003478 | 0.3% | 1.7% | 34.1% | 22.7% | $1,806.82 | $335,035 | $335,035 | 1.0 |
|
||
| 3883 |
XONA AGENT
XONA
|
$0.0003470 | 1.3% | 1.8% | 8.2% | 15.7% | $2,248.58 | $334,852 | $346,641 | 0.97 |
|
||
| 3884 |
Delpho USDV
USDV
|
$0.9998 | 0.0% | 0.1% | 0.7% | - | $584,402 | $334,418 | $334,418 | 1.0 |
|
||
| 3885 |
Justice for Wang Wang
旺旺
|
$0.0003342 | 1.8% | 36.8% | 10.6% | - | $128,173 | $333,941 | $333,941 | 1.0 |
|
||
| 3886 |
Ripe DAO Governance Token
RIPE
|
$0.2481 | 0.7% | 2.0% | 21.5% | 31.5% | $321.62 | $333,372 | $248,122,692 | 0.0 |
|
||
| 3887 |
WATER Coin
WATER
|
$0.054551 | 0.3% | 4.6% | 19.2% | 18.3% | $2,823.14 | $332,537 | $332,537 | 1.0 |
|
||
| 3888 |
MPOOL
MULT POOL
|
$0.003727 | 0.0% | 2.0% | 1.6% | 9.4% | $5.32 | $331,770 | $331,770 | 1.0 |
|
||
| 3889 |
Dragon's Egg
DREGG
|
$0.0003318 | 3.6% | 5.2% | 20.4% | 59.5% | $16,817.34 | $331,617 | $331,617 | 1.0 |
|
||
| 3890 |
ShibaCoin
SHIC
|
$0.053287 | 1.2% | 10.2% | 28.6% | 31.6% | $9,841.88 | $331,603 | $331,604 | 1.0 |
|
||
| 3891 |
Bifrost Voucher MANTA
VMANTA
|
$0.08212 | 0.2% | 5.2% | 1.6% | 7.1% | $206.84 | $331,090 | $331,090 | 1.0 |
|
||
| 3892 |
Mobox
MBOX
|
$0.0005996 | 1.3% | 2.7% | 7.1% | 2.4% | $57,955.34 | $329,980 | $329,980 | 1.0 |
|
||
| 3893 |
Bent Finance
BENT
|
$0.02615 | 0.2% | 1.9% | 18.6% | 18.9% | $110.41 | $329,719 | $1,329,909 | 0.25 |
|
||
| 3894 |
Overlay Protocol
OVL
|
$0.006203 | 0.1% | 0.4% | 0.4% | 14.6% | $56,745.45 | $329,545 | $501,748 | 0.66 |
|
||
| 3895 |
BitcoinOS
BOS
|
$0.00003485 | 0.3% | 5.7% | 6.8% | 21.2% | $45,790.53 | $329,004 | $731,797 | 0.45 |
|
||
| 3896 |
Kyros
KYROS
|
$0.01427 | 0.3% | 0.8% | 12.9% | 18.7% | $134.64 | $328,937 | $651,016 | 0.51 |
|
||
| 3897 |
Blockasset
BLOCK
|
$0.001054 | 0.1% | 8.3% | 12.3% | 30.2% | $2,666.68 | $328,479 | $328,479 | 1.0 |
|
||
| 3898 |
Arcadia
AAA
|
$0.01282 | 0.0% | 0.2% | 3.1% | 0.9% | $3,413.11 | $328,409 | $1,282,391 | 0.26 |
|
||
| 3899 |
D1ckGPT
DICK
|
$0.005000 | 0.6% | 6.3% | 5.4% | 3.4% | $1,764.15 | $327,586 | $344,995 | 0.95 |
|
||
| 3899 |
Intellex
ITLX
|
$0.0003275 | 0.0% | 4.8% | 15.0% | 5.2% | $1.85 | $327,504 | $327,504 | 1.0 |
|
||
| 3900 |
DSLA Protocol
DSLA
|
$0.00005756 | 0.5% | 10.2% | 82.6% | 212.9% | $600.14 | $327,355 | $327,834 | 1.0 |
|
||
| 3901 |
Nodepay
NC
|
$0.0005135 | 0.1% | 0.1% | 0.8% | 12.2% | $147,861 | $327,323 | $513,427 | 0.64 |
|
||
| 3902 |
BABB
BAX
|
$0.054091 | 0.1% | 0.4% | 8.0% | 26.5% | $56,528.85 | $327,275 | $327,275 | 1.0 |
|
||
| 3903 |
PainStrategy
PAINSTR
|
$0.0003498 | 0.5% | 5.9% | 31.3% | 21.2% | $1,087.47 | $327,150 | $327,150 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003266 | 0.3% | 12.9% | 6.7% | 47.9% | $639.48 | $326,375 | $326,375 | 1.0 |
|
||
| 3905 |
Veilbound
VEIL
|
$0.0003265 | 0.3% | 2.4% | 21.1% | 6.2% | $3,151.24 | $326,277 | $326,277 | 1.0 |
|
||
| 3906 |
Mononoke Inu
MONONOKE-INU
|
$0.0123257 | 0.5% | 2.4% | 23.9% | 58.3% | $61.73 | $325,690 | $325,690 | 1.0 |
|
||
| 3907 |
Dog Food Token
OISHII
|
$0.001303 | 0.5% | 1.3% | 362.4% | 299.9% | $5,663.24 | $325,594 | $325,594 | 1.0 |
|
||
| 3908 |
Semantic Layer
42
|
$0.002197 | 0.0% | 0.7% | 6.8% | 25.6% | $3,627.62 | $325,550 | $2,197,186 | 0.15 |
|
||
| 3909 |
MagicCraft
MCRT
|
$0.00006453 | 0.4% | 0.2% | 7.0% | 0.5% | $95,916.95 | $325,116 | $464,610 | 0.7 |
|
||
| 3910 |
CONDO
CONDO
|
$0.00003248 | 0.9% | 0.8% | 38.8% | 33.9% | $99.57 | $324,838 | $324,838 | 1.0 |
|
||
| 3911 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.002096 | 0.0% | 0.3% | 2.2% | 10.4% | $769.43 | $323,952 | $493,096 | 0.66 |
|
||
| 3912 |
Smiley Coin
SMILEY
|
$0.0127689 | 0.5% | 2.6% | 27.4% | 26.7% | $20.15 | $323,433 | $323,433 | 1.0 |
|
||
| 3913 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1127 | 0.1% | 1.9% | 5.1% | 1.6% | $1,022,397 | $322,487 | $1,126,969 | 0.29 |
|
||
| 3916 |
BabyKitty
BABYKITTY
|
$0.0193212 | 0.4% | 0.4% | 12.0% | 19.6% | $7.58 | $321,170 | $321,170 | 1.0 |
|
||
| 3914 |
Woman Yelling At Cat
WYAC
|
$0.0003244 | 9.7% | 28.3% | 14.9% | 17.6% | $31,194.31 | $320,958 | $320,958 | 1.0 |
|
||
| 3915 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$417.10 | 1.0% | 0.0% | 2.4% | 0.3% | $10,513.33 | $320,583 | $320,583 | 1.0 |
|
||
| 3916 |
PUP
PUP
|
$0.0003204 | 0.2% | 6.7% | 27.2% | 34.4% | $35,548.51 | $320,425 | $320,425 | 1.0 |
|
||
| 3917 |
Kyrrex
KRRX
|
$0.06079 | 0.2% | 3.3% | 0.1% | 44.1% | $233,521 | $319,826 | $30,396,588 | 0.01 |
|
||
| 3918 |
Jupiter Project
JUP
|
شراء
|
$0.0003195 | 0.2% | 13.5% | 11.2% | 27.2% | $25,637.96 | $319,517 | $319,517 | 1.0 |
|
|
| 3919 |
K9 Finance DAO
KNINE
|
$0.064551 | 0.3% | 4.1% | 20.0% | 19.0% | $219.12 | $319,465 | $455,092 | 0.7 |
|
||
| 3920 |
America Party
AP
|
$0.0003194 | 0.5% | 1.7% | 22.2% | 30.3% | $290.24 | $319,409 | $319,409 | 1.0 |
|
||
| 3921 |
Little Rabbit Staking Token
LRST
|
$0.0003784 | 2.0% | 7.4% | 9.9% | 34.4% | $1,460.98 | $319,254 | $319,254 | 1.0 |
|
||
| 3922 |
Lam Research (Ondo Tokenized)
LRCXON
|
$312.63 | 0.0% | 0.6% | 5.7% | 1.9% | $396,478 | $319,217 | $319,217 | 1.0 |
|
||
| 3923 |
zkRace
ZERC
|
$0.002655 | 0.0% | 1.5% | 2.5% | 6.2% | $140.88 | $318,550 | $318,550 | 1.0 |
|
||
| 3924 |
Cybercentry
CENTRY
|
$0.0004631 | 0.6% | 2.1% | 64.0% | 3.2% | $4,592.07 | $318,417 | $463,069 | 0.69 |
|
||
| 3925 |
SyncVault
SVTS
|
$0.3574 | 0.1% | 0.9% | 21.7% | 16.9% | $81,619.85 | $318,375 | $357,409,881 | 0.0 |
|
||
| 3926 |
PunkCity
PUNK
|
$0.006613 | - | 4.1% | 4.9% | 20.7% | $70.06 | $318,239 | $329,198 | 0.97 |
|
||
| 3927 |
BlueSparrow
BLUESPARROW
|
$0.006884 | 0.5% | 2.8% | 25.7% | 9.2% | $397.74 | $317,919 | $317,919 | 1.0 |
|
||
| 3928 |
AgentOS
AGENTOS
|
$0.053176 | 3.4% | 5.8% | 71.2% | 82.3% | $3,112.73 | $317,630 | $317,630 | 1.0 |
|
||
| 3929 |
Cypher
CYPH
|
$0.002590 | 1.0% | 2.2% | 19.0% | 7.8% | $581.86 | $317,061 | $2,589,962 | 0.12 |
|
||
| 3930 |
OmniCat
OMNI
|
$0.056966 | 0.9% | 14.6% | 44.4% | 47.7% | $39,913.13 | $316,938 | $316,938 | 1.0 |
|
||
| 3931 |
Atlas Navi
NAVI
|
$0.001960 | 0.2% | 4.2% | 24.3% | 2.9% | $25,954.10 | $316,918 | $587,949 | 0.54 |
|
||
| 3932 |
Axelrod by Virtuals
AXR
|
$0.0003863 | 0.6% | 3.7% | 0.2% | 19.6% | $1,744.03 | $316,784 | $386,267 | 0.82 |
|
||
| 3933 |
XELS
XELS
|
$0.01507 | 0.1% | 0.3% | 15.5% | 27.1% | $72,266.27 | $316,575 | $316,575 | 1.0 |
|
||
| 3934 |
FIGHT
FIGHT
|
$0.0003166 | 0.6% | 15.2% | 40.0% | 71.6% | $17,119.90 | $316,319 | $316,319 | 1.0 |
|
||
| 3935 |
ARGUE.FUN
$ARGUE
|
$0.054161 | 0.0% | 1.6% | 24.9% | 20.2% | $110.30 | $316,278 | $416,155 | 0.76 |
|
||
| 3936 |
Kindred Labs
KIN
|
$0.002145 | 0.0% | 1.3% | 0.7% | 15.0% | $2,718.02 | $315,679 | $2,144,740 | 0.15 |
|
||
| 3937 |
Bitci Bonk
BBK
|
$0.0004038 | 0.3% | 0.5% | 0.8% | 16.5% | $15,553.06 | $314,935 | $314,935 | 1.0 |
|
||
| 3938 |
DOYR
DOYR
|
$0.0003149 | 0.1% | 7.5% | 9.5% | 25.9% | $35,096.35 | $314,870 | $314,870 | 1.0 |
|
||
| 3939 |
Stonks
STONKS
|
$0.0003419 | 2.0% | 12.4% | 1.3% | 44.0% | $8,137.86 | $314,830 | $314,830 | 1.0 |
|
||
| 3940 |
THORWallet
TITN
|
$0.007406 | 0.1% | 1.7% | 5.8% | 18.7% | $31,387.17 | $314,768 | $6,899,184 | 0.05 |
|
||
| 3941 |
TRONPAD
TRONPAD
|
$0.0004113 | 0.1% | 2.5% | 12.2% | 8.2% | $1.53 | $314,754 | $314,754 | 1.0 |
|
||
| 3942 |
Gloria AI
GLORIA
|
$0.0003254 | 0.6% | 4.9% | 17.6% | 0.9% | $409.95 | $314,647 | $325,416 | 0.97 |
|
||
| 3943 |
Aliens are real
ALIENS
|
$0.0003163 | 0.8% | 5.5% | 12.9% | 16.3% | $16,642.09 | $314,644 | $314,644 | 1.0 |
|
||
| 3944 |
Boomer
BOOMER
|
$0.0003394 | 0.3% | 2.5% | 38.4% | 14.6% | $3,142.08 | $314,642 | $314,642 | 1.0 |
|
||
| 3945 |
Newrails Euro
EURW
|
$1.19 | 0.6% | 2.0% | 3.1% | 4.8% | $5,535,809 | $314,389 | $314,389 | 1.0 |
|
||
| 3946 |
Gari Network
GARI
|
$0.0003473 | 0.3% | 9.0% | 29.3% | 46.7% | $1,440.38 | $314,230 | $346,208 | 0.91 |
|
||
| 3947 |
TrumpCoin
DJT
|
$0.00003142 | 0.3% | 29.2% | 28.8% | 9.6% | $4,128.92 | $314,203 | $314,203 | 1.0 |
|
||
| 3946 |
Goldman Sachs xStock
GSX
|
$1,009.86 | 0.0% | 0.8% | 2.7% | 0.0% | $0.04742 | $313,996 | $121,410,362 | 0.0 |
|
||
| 3948 |
boob
BOOB
|
$0.0003136 | 0.1% | 18.3% | 39.2% | 53.2% | $50,786.36 | $313,480 | $313,480 | 1.0 |
|
||
| 3949 |
balajis
BALAJIS
|
$0.0003128 | 2.3% | 1.7% | 33.3% | 6.1% | $436.52 | $312,854 | $312,854 | 1.0 |
|
||
| 3950 |
IGRA
IGRA
|
$0.005923 | 1.2% | 2.4% | 13.9% | 10.9% | $1,761.15 | $312,784 | $6,351,740 | 0.05 |
|
||
| 3951 |
Kekistan
KEK
|
$0.067434 | 0.5% | 2.1% | 11.1% | 1.1% | $64.63 | $312,697 | $312,697 | 1.0 |
|
||
| 3952 |
GOTM
GOTM
|
$0.001181 | 0.0% | 1.8% | 15.4% | 2.7% | $616.66 | $312,382 | $904,798 | 0.35 |
|
||
| 3953 |
MONVERA by Virtuals
MONVERA
|
$0.0003123 | 0.6% | 7.7% | 26.0% | 19.1% | $681.14 | $312,295 | $312,295 | 1.0 |
|
||
| 3954 |
ADAPad
ADAPAD
|
$0.0008431 | 0.0% | 0.0% | 7.1% | 6.5% | $2.16 | $312,189 | $312,899 | 1.0 |
|
||
| 3955 |
Basemate
BASEMATE
|
$0.053121 | 2.2% | 15.8% | 64.2% | 144.1% | $51,555.11 | $312,120 | $312,120 | 1.0 |
|
||
| 3956 |
CHONKY
CHONKY
|
$0.0003119 | 0.2% | 9.0% | 30.7% | 28.6% | $12,684.92 | $311,738 | $311,738 | 1.0 |
|
||
| 3957 |
Minted
MTD
|
$0.001661 | 5.1% | 7.4% | 5.3% | 7.3% | $1,889.52 | $311,683 | $1,682,882 | 0.19 |
|
||
| 3958 |
Dog Wif Nunchucks
NINJA
|
$0.0003114 | 2.2% | 2.7% | 41.4% | 8.9% | $209.67 | $311,297 | $311,297 | 1.0 |
|
||
| 3959 |
Capybara
CAPY
|
$0.063110 | 0.6% | 4.6% | 3.7% | 141.7% | $20,167.58 | $310,766 | $310,766 | 1.0 |
|
||
| 3960 |
JustAnEgg
EGG
|
$0.0007777 | 0.2% | 1.8% | 23.4% | 3.6% | $117.05 | $310,444 | $310,444 | 1.0 |
|
||
| 3961 |
U.S Oil
USOR
|
$0.0003104 | 1.2% | 3.2% | 7.1% | 34.5% | $4,122.23 | $310,156 | $310,156 | 1.0 |
|
||
| 3962 |
Solomon
SOL777
|
$0.0003098 | 0.3% | 2.7% | 14.7% | 46.7% | $4,122.61 | $309,638 | $309,638 | 1.0 |
|
||
| 3963 |
WE LOVE ASS
ASS
|
$0.0003098 | 0.3% | 3.7% | 44.9% | 35.7% | $1,713.35 | $309,593 | $309,593 | 1.0 |
|
||
| 3964 |
Treble
TREB
|
$0.02015 | 4.2% | 10.1% | 25.4% | 7.1% | $9,710.11 | $309,187 | $1,664,907 | 0.19 |
|
||
| 3965 |
Simmi Token
SIMMI
|
$0.053084 | 0.7% | 3.9% | 27.1% | 25.2% | $118.95 | $308,406 | $308,406 | 1.0 |
|
||
| 3966 |
DPRating
RATING
|
$0.00006999 | 0.0% | 0.2% | 0.2% | 50.7% | $42.80 | $307,998 | $699,921 | 0.44 |
|
||
| 3967 |
BOXABL
BOXABL
|
$0.0003144 | 0.3% | 2.0% | 1.5% | 8.4% | $899.51 | $307,964 | $307,964 | 1.0 |
|
||
| 3968 |
cyb3rwr3n
CYB3RWR3N
|
$0.053079 | 1.0% | 4.6% | 55.0% | 7.2% | $2,133.10 | $307,890 | $307,890 | 1.0 |
|
||
| 3969 |
Monkey Cult
MOLT
|
$0.0003078 | 0.2% | 4.9% | 11.1% | 43.4% | $604.11 | $307,636 | $307,636 | 1.0 |
|
||
| 3970 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.26 | 0.1% | 1.2% | 7.3% | 2.8% | $30,064.79 | $306,172 | $306,172 | 1.0 |
|
||
| 3971 |
ZENDAWG
ZEN
|
شراء
|
$0.0004402 | 0.3% | 12.1% | 23.5% | 73.4% | $2,607.95 | $305,922 | $440,124 | 0.7 |
|
|
| 3972 |
Opus CASH
CASH
|
شراء
|
$0.9880 | 0.2% | 0.5% | 2.6% | 1.0% | $817.75 | $305,513 | $305,513 | 1.0 |
|
|
| 3973 |
Streamr
DATA
|
$0.0002276 | 0.1% | 2.4% | 45.5% | 46.0% | $3,226.95 | $304,390 | $304,390 | 1.0 |
|
||
| 3974 |
xWIN Finance
XWIN
|
$0.01777 | 1.2% | 4.1% | 11.8% | 18.9% | $35,208.72 | $304,035 | $1,083,833 | 0.28 |
|
||
| 3975 |
CatGPT
CATGPT
|
$0.00006286 | 0.3% | 2.6% | 21.4% | 21.5% | $96.01 | $303,454 | $303,454 | 1.0 |
|
||
| 3976 |
Cudis
CUDIS
|
$0.001222 | 1.3% | 30.0% | 23.6% | 30.3% | $831,546 | $303,340 | $1,225,618 | 0.25 |
|
||
| 3977 |
SLOP
SLOP
|
$0.3649 | 0.5% | 7.5% | 11.7% | 108.7% | $2,999.46 | $302,847 | $302,847 | 1.0 |
|
||
| 3978 |
Water Rabbit
WAR
|
$0.0003577 | 0.1% | 0.1% | 18.8% | 8.2% | $614.53 | $302,588 | $1,048,514 | 0.29 |
|
عرض 3901 إلى 4000 من نتائج 10600
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
