مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 9.01%.
يعمل تطبيق CoinGecko على تتبع 17,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,237,088,151,215
القيمة السوقية
1.0%
$73,856,830,724
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4002 |
Tron Bull Coin
TBULL
|
$0.0003377 | 0.0% | 3.8% | 0.8% | 11.5% | $1,810.50 | $337,568 | $337,568 | 1.0 |
|
||
| 4003 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$468.26 | 0.3% | 0.9% | 9.0% | 2.0% | $100,291 | $337,339 | $337,339 | 1.0 |
|
||
| 4004 |
Super Champs
CHAMP
|
$0.0003552 | 0.0% | 0.9% | 0.9% | 6.1% | $595,370 | $337,196 | $355,257 | 0.95 |
|
||
| 4006 |
PepeMusk
PEPEMUSK
|
$0.0003366 | 0.4% | 5.3% | 8.7% | 11.4% | $1,969.28 | $336,574 | $336,574 | 1.0 |
|
||
| 4005 |
Dickbutt
DICKBUTT
|
$0.053365 | 0.7% | 4.2% | 8.6% | 18.2% | $715.35 | $336,429 | $336,429 | 1.0 |
|
||
| 4008 |
Lattice
LTX
|
$0.01048 | 0.7% | 0.6% | 2.6% | 6.8% | $20,324.71 | $336,115 | $1,047,568 | 0.32 |
|
||
| 4009 |
MASQ
MASQ
|
$0.009772 | 0.7% | 4.9% | 2.8% | 26.0% | $584.72 | $335,949 | $366,442 | 0.92 |
|
||
| 4010 |
Poolz Finance
POOLX
|
$0.06093 | 1.6% | 6.2% | 14.1% | 24.8% | $57,886.30 | $335,135 | $335,142 | 1.0 |
|
||
| 4011 |
TeamPL Token
TMPL
|
$0.002397 | - | - | - | - | $1.48 | $334,755 | $2,396,679 | 0.14 |
|
||
| 4018 |
Blocktronics
BLOCKTRONICS
|
$0.053345 | 1.8% | 0.7% | 2.5% | 57.9% | $48,943.74 | $334,399 | $334,399 | 1.0 |
|
||
| 4013 |
PVS
PVS
|
$0.0003334 | 0.2% | 5.2% | 1.3% | 5.4% | $6,911.37 | $333,361 | $333,361 | 1.0 |
|
||
| 4055 |
Polkarare
PRARE
|
$0.006527 | 0.1% | 7.5% | 54.0% | 103.4% | $1,677.88 | $333,207 | $652,722 | 0.51 |
|
||
| 3963 |
Kekistan
KEK
|
$0.067914 | 0.6% | 0.6% | 7.4% | 26.9% | $167.03 | $332,773 | $332,773 | 1.0 |
|
||
| 4012 |
THORWallet
TITN
|
$0.007789 | 0.3% | 3.8% | 13.7% | 29.6% | $154,151 | $332,590 | $7,138,835 | 0.05 |
|
||
| 4014 |
Milady Wif Hat
LADYF
|
$0.063325 | - | - | - | - | $57.40 | $332,537 | $332,537 | 1.0 |
|
||
| 4015 |
Minted
MTD
|
$0.001796 | 0.0% | 2.5% | 5.8% | 17.2% | $483.29 | $332,033 | $1,792,760 | 0.19 |
|
||
| 4016 |
CAT Terminal
CAT
|
$0.0003318 | 1.3% | 0.0% | 4.9% | 40.5% | $19.83 | $331,774 | $331,774 | 1.0 |
|
||
| 4017 |
ynUSD Max
YNUSDX
|
$1.01 | 0.0% | 1.1% | 4.5% | 3.6% | $17,495.57 | $331,018 | $331,018 | 1.0 |
|
||
| 4019 |
Spacebucks
SBX
|
$0.0003308 | 0.2% | 0.9% | 2.0% | 18.4% | $189.72 | $330,801 | $330,801 | 1.0 |
|
||
| 4020 |
Epiko
EPIKO
|
$0.001909 | 0.0% | 433.3% | 264.0% | 180.5% | $793.16 | $330,689 | $572,588 | 0.58 |
|
||
| 4021 |
Terawulf (Ondo Tokenized)
WULFON
|
$28.76 | - | 6.4% | 2.8% | 26.2% | $394.67 | $330,324 | $330,324 | 1.0 |
|
||
| 4022 |
Exchange Request for Bitbon
ERBB
|
$0.8829 | 0.1% | 1.0% | 5.8% | 0.3% | $2,228.90 | $330,296 | $330,296 | 1.0 |
|
||
| 4023 |
Bankless BED Index
BED
|
$77.80 | - | 1.2% | 4.9% | 19.3% | $1,838.01 | $330,058 | $330,058 | 1.0 |
|
||
| 4024 |
Valencia CF Fan Token
VCF
|
$0.04883 | 0.0% | 3.6% | 5.0% | 27.3% | $18,927.77 | $329,948 | $488,338 | 0.68 |
|
||
| 4025 |
Goldman Sachs xStock
GSX
|
$1,099.72 | 0.0% | 0.8% | 0.3% | 9.9% | $309.42 | $329,515 | $132,213,310 | 0.0 |
|
||
| 4026 |
PLEARN
PLN
|
$0.003644 | 1.2% | 13.8% | 18.3% | 39.8% | $43,097.55 | $329,437 | $1,253,264 | 0.26 |
|
||
| 4027 |
Fishing Frenzy
FISH
|
$0.001197 | - | - | - | - | $44.47 | $329,320 | $1,197,025 | 0.28 |
|
||
| 4031 |
Professional Fighters League Fan Token
PFL
|
$0.1372 | 1.8% | 1.9% | 3.3% | 38.1% | $863.43 | $329,189 | $685,840 | 0.48 |
|
||
| 4028 |
supercycle(real)
SUPERCYCLE
|
$0.0003315 | 0.9% | 2.1% | 9.7% | 23.2% | $1,283.19 | $328,867 | $328,867 | 1.0 |
|
||
| 4029 |
MomoAI
MTOS
|
$0.0006597 | 0.0% | 0.4% | 7.5% | 51.8% | $17,863.87 | $328,746 | $1,319,365 | 0.25 |
|
||
| 4030 |
Flamingo Finance
FLM
|
$0.0005770 | 0.1% | 15.6% | 31.7% | 2.6% | $55,973.69 | $328,729 | $328,729 | 1.0 |
|
||
| 4007 |
Stability World AI
AIW
|
$0.0004359 | 2.4% | 2.3% | 11.3% | 7.4% | $56,900.59 | $328,565 | $4,359,439 | 0.08 |
|
||
| 4032 |
Fish N Chips
CHIPPY
|
$0.0003281 | 0.5% | 4.3% | 9.5% | 18.8% | $2,770.30 | $328,069 | $328,069 | 1.0 |
|
||
| 4034 |
Melega
MARCO
|
$0.0004533 | 0.2% | 1.1% | 7.5% | 18.2% | $402.47 | $327,795 | $421,575 | 0.78 |
|
||
| 4033 |
STONKS
STONKS
|
$0.0003278 | 0.9% | 2.3% | 7.9% | 16.5% | $126.19 | $327,764 | $327,764 | 1.0 |
|
||
| 4035 |
Oxbull
OXI
|
$0.02736 | - | - | - | - | $180.86 | $327,635 | $337,768 | 0.97 |
|
||
| 4036 |
HAiO
HAIO
|
$0.0008815 | - | - | - | - | $5.10 | $327,029 | $881,506 | 0.37 |
|
||
| 4037 |
GameZone
GZONE
|
$0.0007811 | 1.9% | 2.6% | 5.4% | 14.1% | $1,068.40 | $327,017 | $327,017 | 1.0 |
|
||
| 4038 |
Jarvis Reward
JRT
|
$0.0008231 | 0.0% | 3.0% | 0.1% | 24.4% | $23.13 | $326,845 | $465,039 | 0.7 |
|
||
| 4039 |
Popi
POPI
|
$0.0003260 | - | - | - | - | $3.76 | $326,042 | $326,042 | 1.0 |
|
||
| 4040 |
DOG
DOG
|
شراء
|
$0.057122 | 1.3% | 2.8% | 12.2% | 45.4% | $1,709.02 | $325,444 | $325,444 | 1.0 |
|
|
| 4041 |
Pentagon Games
PEN
|
$0.0004065 | - | - | - | - | $287.38 | $325,232 | $406,541 | 0.8 |
|
||
| 4042 |
Cyberperp
CYB
|
$0.07961 | 1.4% | 0.7% | 15.0% | 33.7% | $98.94 | $325,093 | $796,086 | 0.41 |
|
||
| 4043 |
Ani Grok Companion
ANI
|
$0.0003248 | 2.1% | 6.3% | 29.1% | 44.0% | $47,109.26 | $324,765 | $324,765 | 1.0 |
|
||
| 4044 |
Sweep Token
SWEEP
|
$0.0113245 | - | - | - | - | $80.78 | $324,514 | $324,514 | 1.0 |
|
||
| 4045 |
Smoking Chicken Fish
SCF
|
$0.0003245 | 1.4% | 4.8% | 5.3% | 26.2% | $2,120.04 | $324,321 | $324,321 | 1.0 |
|
||
| 4046 |
Lumerin
LMR
|
$0.0005122 | 0.0% | 3.5% | 6.6% | 16.6% | $456.22 | $324,016 | $512,244 | 0.63 |
|
||
| 4047 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$29.76 | - | 4.5% | - | - | $38,898.21 | $323,861 | $323,861 | 1.0 |
|
||
| 4049 |
Xraders
XR
|
$0.004860 | 0.0% | 0.3% | 2.1% | 7.7% | $381,219 | $323,518 | $486,044 | 0.67 |
|
||
| 4050 |
SYNAPZ
SYNAPZ
|
$0.0003233 | 1.1% | 2.5% | 7.8% | 14.6% | $130.39 | $323,270 | $323,270 | 1.0 |
|
||
| 4048 |
Bitcoin Maxi Tears
BMT
|
$0.00001280 | 0.1% | 3.0% | 11.0% | 2.6% | $307.11 | $322,995 | $322,995 | 1.0 |
|
||
| 4051 |
Baby Pepe
BABYPEPE
|
$0.067675 | 0.6% | 2.7% | 10.9% | 17.0% | $19.54 | $322,682 | $322,682 | 1.0 |
|
||
| 4052 |
PREME Token
PREME
|
$0.001719 | 0.4% | 0.4% | 3.7% | 10.0% | $14,866.97 | $322,599 | $399,952 | 0.81 |
|
||
| 4053 |
Baby Troll
BABYTROLL
|
$0.0003287 | 2.5% | 1.5% | 28.4% | 35.0% | $56,476.92 | $322,251 | $322,251 | 1.0 |
|
||
| 4054 |
Basemate
BASEMATE
|
$0.053221 | 0.9% | 28.2% | 52.3% | - | $90,100.84 | $322,064 | $322,064 | 1.0 |
|
||
| 4056 |
Antfarm Token
ATF
|
$0.05445 | 1.2% | 2.6% | 6.6% | 25.6% | $11.99 | $320,827 | $320,827 | 1.0 |
|
||
| 4057 |
Luna Inu
LINU
|
$0.094281 | 0.6% | 2.0% | 6.9% | 10.6% | $138.87 | $320,722 | $428,105 | 0.75 |
|
||
| 4058 |
ENIDOG
ENIDOG
|
$0.003360 | 0.0% | 0.5% | 1.8% | 13.1% | $190.37 | $320,256 | $320,256 | 1.0 |
|
||
| 4059 |
NO
NO
|
$0.0003200 | 2.4% | 30.4% | 3.4% | - | $26,271.10 | $319,881 | $319,881 | 1.0 |
|
||
| 4060 |
Karbo
KRB
|
$0.03113 | - | 0.2% | 6.8% | 19.4% | $6.23 | $319,859 | $319,859 | 1.0 |
|
||
| 4061 |
Notional Finance
NOTE
|
$0.006798 | - | - | - | - | $1,476.30 | $319,677 | $663,763 | 0.48 |
|
||
| 4062 |
XRP SUPERCYCLE
XRPS
|
$0.0003173 | 5.3% | 10.5% | 38.4% | - | $46,315.78 | $319,557 | $319,557 | 1.0 |
|
||
| 4063 |
Baby Shark Tank
BASHTANK
|
$0.093194 | - | - | - | - | $1.03 | $319,402 | $319,402 | 1.0 |
|
||
| 4064 |
Hummingbot
HBOT
|
$0.0005767 | 0.1% | 0.3% | 2.9% | 15.9% | $167.93 | $319,074 | $576,708 | 0.55 |
|
||
| 4065 |
Reservoir rUSD
RUSD
|
$1.01 | 0.2% | 0.8% | 0.5% | 0.8% | $3,610.91 | $318,540 | $318,540 | 1.0 |
|
||
| 4066 |
Johnson & Johnson xStock
JNJX
|
$240.00 | 0.0% | 1.6% | 2.2% | 2.6% | $230.01 | $317,943 | $89,250,798 | 0.0 |
|
||
| 4067 |
Bullish Degen
BULLISH
|
$0.0003178 | 1.0% | 11.5% | 21.3% | 42.3% | $65,051.95 | $317,773 | $317,773 | 1.0 |
|
||
| 4070 |
Gelato
GEL
|
$0.001126 | 0.2% | 1.6% | 4.5% | 28.3% | $48.50 | $317,451 | $473,539 | 0.67 |
|
||
| 4068 |
Gasspas
GASS
|
$0.097542 | 0.7% | 0.3% | 8.8% | 18.4% | $29,735.04 | $317,295 | $317,295 | 1.0 |
|
||
| 4069 |
Solaris AI
SOLARIS
|
$0.0003173 | 0.5% | 0.4% | 7.2% | 30.9% | $951.75 | $317,253 | $317,253 | 1.0 |
|
||
| 4071 |
Cocoro
COCORO
|
$0.067539 | 0.6% | 3.2% | 7.5% | 35.7% | $27,409.86 | $317,154 | $317,154 | 1.0 |
|
||
| 4072 |
BETTER
BETTER
|
$0.002616 | 0.3% | 9.2% | 18.9% | 40.8% | $3,631.07 | $316,958 | $1,855,499 | 0.17 |
|
||
| 4075 |
XVGBASE
XVGBASE
|
$0.00003179 | 0.7% | 2.9% | 6.9% | 43.8% | $49.42 | $316,424 | $316,424 | 1.0 |
|
||
| 4074 |
Woman Yelling At Cat
WYAC
|
$0.0003197 | 1.4% | 1.0% | 13.0% | 33.1% | $13.56 | $316,369 | $316,369 | 1.0 |
|
||
| 4076 |
Toad (SOL)
$TOAD
|
$0.097507 | 1.8% | 2.0% | 7.9% | 15.9% | $1,094.36 | $315,626 | $315,626 | 1.0 |
|
||
| 4077 |
ALF TOKEN
ALF
|
$0.084633 | - | - | - | - | $8.43 | $315,436 | $315,436 | 1.0 |
|
||
| 4078 |
Cisco xStock
CSCOX
|
$120.36 | 0.0% | 2.0% | 0.3% | 0.0% | $253.75 | $315,237 | $118,765,608 | 0.0 |
|
||
| 4079 |
Seedify.fund
SFUND
|
$0.003797 | 0.6% | 5.9% | 8.9% | 68.8% | $1,501.57 | $315,117 | $379,659 | 0.83 |
|
||
| 4080 |
Baldor
BALDOR
|
$3.14 | 0.2% | 0.2% | 3.0% | 14.5% | $1,861.29 | $314,489 | $314,489 | 1.0 |
|
||
| 4081 |
Degen
DGN
|
$0.0003141 | 1.3% | 0.6% | 17.5% | 72.7% | $261.58 | $313,950 | $313,950 | 1.0 |
|
||
| 4073 |
Virl.fun
VIRL
|
$0.0003140 | 3.8% | 0.5% | 19.6% | 90.1% | $197,215 | $313,447 | $313,447 | 1.0 |
|
||
| 4082 |
Inu Inu
INUINU
|
$0.097087 | 0.6% | 2.1% | 2.9% | 6.0% | $94.21 | $312,816 | $312,816 | 1.0 |
|
||
| 4083 |
CODY
CODY
|
$0.053173 | 0.7% | 4.3% | 8.3% | 36.4% | $23.95 | $312,724 | $317,509 | 0.98 |
|
||
| 4084 |
Samsunspor Fan Token
SAM
|
$0.1411 | 0.6% | 0.2% | 5.1% | 6.2% | $204,006 | $312,203 | $776,306 | 0.4 |
|
||
| 4085 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $23.01 | $311,745 | $311,745 | 1.0 |
|
||
| 4086 |
Treble
TREB
|
$0.02161 | 3.9% | 6.9% | 4.3% | 33.0% | $5,310.11 | $311,678 | $1,788,059 | 0.17 |
|
||
| 4088 |
Home3
HTS
|
$0.003482 | 0.6% | 3.3% | 7.3% | 24.6% | $198.49 | $310,885 | $335,763 | 0.93 |
|
||
| 4087 |
Cypher
CYPH
|
$0.002889 | 0.5% | 2.9% | 18.0% | 38.9% | $411.09 | $310,824 | $2,889,694 | 0.11 |
|
||
| 4090 |
Rari Governance
RGT
|
$0.02761 | - | - | - | - | $23.81 | $310,756 | $344,703 | 0.9 |
|
||
| 4089 |
JustAnEgg
EGG
|
$0.0007783 | 1.4% | 1.6% | 6.2% | 20.4% | $36.05 | $310,744 | $310,744 | 1.0 |
|
||
| 4091 |
0xGasless
0XGAS
|
$0.02825 | - | 1.3% | 8.5% | 35.6% | $25.38 | $310,711 | $310,711 | 1.0 |
|
||
| 4093 |
Ainu
AINU
|
$0.0123106 | - | - | - | - | $21.89 | $310,595 | $310,595 | 1.0 |
|
||
| 4097 |
DATA HEDGE
DATA
|
$0.0003098 | 5.6% | 14.9% | 14.8% | - | $163,195 | $309,793 | $309,793 | 1.0 |
|
||
| 4092 |
NBX
BYN
|
$0.003106 | 0.3% | 0.2% | 0.5% | 10.0% | $52,320.05 | $309,636 | $309,636 | 1.0 |
|
||
| 4094 |
WingRiders
WRT
|
$0.003238 | - | 5.3% | 12.5% | 40.8% | $4.36 | $309,023 | $323,808 | 0.95 |
|
||
| 4095 |
WLTH
WLTH
|
$0.0005857 | - | - | - | - | $1.99 | $308,647 | $572,314 | 0.54 |
|
||
| 4096 |
Opus CASH
CASH
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $129,094 | $308,576 | $308,576 | 1.0 |
|
|
| 4099 |
SUBY
SUBY
|
$0.0003085 | 1.0% | 5.3% | 5.9% | 2.4% | $1,094.33 | $308,503 | $308,503 | 1.0 |
|
||
| 4100 |
BSCPAD
BSCPAD
|
$0.003893 | 0.7% | 1.3% | 4.4% | 14.1% | $74.01 | $308,355 | $683,576 | 0.45 |
|
||
| 4098 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.97 | - | 1.0% | 1.7% | 28.1% | $148.82 | $308,204 | $308,204 | 1.0 |
|
عرض 4001 إلى 4100 من نتائج 16046
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
