مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.66 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $86.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 18,632 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و منصة إطلاق للعملات الرقمية المشفرة.
أبرز النقاط
$2,662,733,571,799
القيمة السوقية
1.0%
$86,606,601,609
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4288 |
Humanoid Network by Virtuals
HAN
|
$0.0002335 | 4.7% | 3.7% | 20.7% | 28.6% | $7.60 | $233,435 | $233,435 | 1.0 |
|
||
| 4289 |
Wam
WAM
|
$0.0003431 | 0.2% | 0.3% | 1.6% | 11.9% | $1,505.53 | $233,128 | $343,099 | 0.68 |
|
||
| 4290 |
Diamond Nutted Chads
DNC
|
$0.0002443 | 0.2% | 5.4% | 53.1% | 224.9% | $13,742.24 | $233,128 | $233,128 | 1.0 |
|
||
| 4291 |
FITtoken
FIT
|
$0.03488 | 0.2% | 0.6% | 14.8% | 11.1% | $86.30 | $232,978 | $339,431 | 0.69 |
|
||
| 4292 |
Polymtrade
PM
|
$0.0002899 | 0.2% | 11.7% | 33.2% | 8.0% | $910.18 | $232,662 | $232,662 | 1.0 |
|
||
| 4293 |
Dust Protocol
DUST
|
$0.006983 | 0.1% | 0.2% | 30.5% | 21.4% | $101.46 | $232,527 | $232,527 | 1.0 |
|
||
| 4294 |
QR coin
QR
|
$0.052325 | 0.5% | 2.3% | 86.1% | 18.4% | $20,415.44 | $232,417 | $232,417 | 1.0 |
|
||
| 4295 |
BitcoinZ
BTCZ
|
$0.00001842 | 13.9% | 1.1% | 1.9% | 8.7% | $4,483.82 | $232,111 | $232,111 | 1.0 |
|
||
| 4296 |
Peezy
PEEZY
|
$0.067285 | 0.1% | 0.8% | 34.8% | 23.2% | $283.18 | $232,007 | $306,490 | 0.76 |
|
||
| 4297 |
StakePoint
SPT
|
$0.0001751 | 0.1% | 9.7% | 40.5% | 13.6% | $1,828.01 | $231,884 | $231,884 | 1.0 |
|
||
| 4298 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$196.91 | 1.0% | 0.8% | 10.7% | 10.6% | $305,206 | $231,474 | $231,474 | 1.0 |
|
||
| 4299 |
PVS
PVS
|
$0.0002314 | 0.2% | 3.7% | 46.4% | 17.7% | $9,666.94 | $231,187 | $231,187 | 1.0 |
|
||
| 4300 |
BULLEN
BULLEN
|
$0.0002797 | 0.7% | 1.2% | - | - | $1,195.23 | $231,161 | $231,161 | 1.0 |
|
||
| 4301 |
翻身币税助力凉兮翻身
翻身币
|
$0.0002311 | 1.5% | 37.7% | - | - | $136,212 | $231,142 | $231,142 | 1.0 |
|
||
| 4302 |
IRISnet
IRIS
|
$0.0001603 | 0.1% | 2.9% | 3.4% | 5.8% | $560.34 | $231,066 | $344,523 | 0.67 |
|
||
| 4303 |
Chancecoin
CHANCE
|
$0.0002330 | 0.0% | 3.9% | 3.0% | 69.0% | $38,421.14 | $230,957 | $230,957 | 1.0 |
|
||
| 4304 |
Bitads
SN16
|
$0.4465 | 0.9% | 1.2% | 3.6% | 54.4% | $6,379.17 | $230,864 | $230,864 | 1.0 |
|
||
| 4305 |
SophiaVerse
SOPH
|
$0.0008865 | 1.2% | 2.3% | 22.8% | 18.3% | $49.83 | $230,634 | $886,509 | 0.26 |
|
||
| 4306 |
DNA
DNA
|
$0.0115498 | 0.2% | 4.4% | 21.8% | 12.1% | $43,731.31 | $230,508 | $230,508 | 1.0 |
|
||
| 4307 |
AnitaMaxWynn
WYNN
|
$0.0002300 | 4.3% | 22.0% | 35.1% | 61.6% | $14,667.39 | $229,722 | $229,722 | 1.0 |
|
||
| 4308 |
2027
2027
|
$0.0002362 | 6.8% | 6.8% | 23.1% | - | $8,734.19 | $229,062 | $229,062 | 1.0 |
|
||
| 4309 |
Swag
$SWAG
|
$0.002290 | 0.0% | 1.3% | 34.4% | 27.8% | $841.65 | $228,988 | $228,988 | 1.0 |
|
||
| 4310 |
Catgirl
CATGIRL
|
$0.0116419 | 0.1% | 0.7% | 18.1% | 10.1% | $285.02 | $228,973 | $236,107 | 0.97 |
|
||
| 4311 |
Cheese
CHEESE
|
$0.0002291 | 0.3% | 0.0% | 21.9% | 31.8% | $233.01 | $228,951 | $228,951 | 1.0 |
|
||
| 4312 |
KEK
KEKE
|
$0.082995 | 0.0% | 0.2% | 28.9% | 16.6% | $223.20 | $228,950 | $232,969 | 0.98 |
|
||
| 4313 |
AgentLISA
LISA
|
$0.001058 | 0.6% | 2.9% | 2.1% | 30.5% | $2,697.83 | $228,816 | $1,058,229 | 0.22 |
|
||
| 4314 |
Catcoin (ETH)
CAT
|
$0.0102179 | 0.0% | 1.1% | 26.3% | 24.1% | $1,235.65 | $228,755 | $228,755 | 1.0 |
|
||
| 4315 |
BRAT
BRAT
|
$0.0002285 | 0.3% | 6.7% | 37.8% | 21.9% | $197.29 | $228,452 | $228,452 | 1.0 |
|
||
| 4316 |
The Green Bull
VLAD
|
$0.0002279 | 0.0% | 1.4% | 17.0% | 30.1% | $552.47 | $227,958 | $227,958 | 1.0 |
|
||
| 4317 |
Zero Ontology System
SOLFUNMEME
|
$0.0002512 | 0.2% | 0.9% | 30.0% | 34.6% | $206.30 | $227,217 | $250,979 | 0.91 |
|
||
| 4318 |
Seal
SEAL
|
$0.064353 | 0.3% | 6.5% | 64.8% | 70.7% | $752.47 | $227,161 | $227,161 | 1.0 |
|
||
| 4319 |
Evmos
EVMOS
|
$0.0004429 | 0.9% | 2.8% | 0.1% | 18.6% | $44.42 | $227,104 | $442,963 | 0.51 |
|
||
| 4320 |
GAM3S.GG
G3
|
$0.0003421 | 0.1% | 0.7% | 21.6% | 18.5% | $10,763.84 | $227,023 | $342,065 | 0.66 |
|
||
| 4321 |
aarna atvPTmax
ATVPTMAX
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $226,968 | $226,968 | 1.0 |
|
||
| 4322 |
FINE
FINE
|
$0.095392 | 0.6% | 0.2% | 32.1% | 24.2% | $2.87 | $226,864 | $226,864 | 1.0 |
|
||
| 4323 |
ELYFI
ELFI
|
$0.004454 | 0.0% | 0.5% | 8.8% | 8.1% | $173.69 | $226,761 | $445,419 | 0.51 |
|
||
| 4324 |
Bella Bumper Play 2 Earn
PISTA
|
$0.001712 | 0.3% | 0.8% | 12.9% | 25.7% | $210.82 | $226,682 | $855,433 | 0.26 |
|
||
| 4325 |
Miu
MIU
|
$0.0002275 | 10.2% | 6.4% | 8.7% | 262.0% | $17,986.08 | $226,532 | $226,532 | 1.0 |
|
||
| 4326 |
Prime Numbers Labs
PRFI
|
$0.006229 | 1.8% | 1.0% | 24.6% | 39.0% | $388.61 | $226,463 | $597,310 | 0.38 |
|
||
| 4327 |
Gen Z Quant
QUANT
|
$0.0002260 | 0.8% | 1.3% | 5.6% | 7.6% | $7,663.82 | $225,811 | $225,811 | 1.0 |
|
||
| 4328 |
Shape
SHAPE
|
$0.0003730 | 4.2% | 7.9% | 6.1% | 22.9% | $8,440.67 | $224,420 | $3,729,473 | 0.06 |
|
||
| 4329 |
Voidify
∅
|
$0.0002338 | 0.3% | 4.8% | 54.6% | 23.2% | $6,062.87 | $224,204 | $224,204 | 1.0 |
|
||
| 4330 |
Usual EUR
EUR0
|
$1.17 | 0.0% | 0.2% | 1.2% | 2.8% | $29,293.25 | $223,966 | $223,966 | 1.0 |
|
||
| 4331 |
QORA
Q
|
$0.002089 | 0.9% | 0.7% | 6.4% | 4.0% | $593.96 | $223,865 | $223,865 | 1.0 |
|
||
| 4332 |
Shit Piss Skin Can
SPSC
|
$0.0002232 | 0.0% | 1.2% | 49.3% | 39.9% | $43,122.32 | $223,800 | $223,800 | 1.0 |
|
||
| 4333 |
BiFi
BIFI
|
$0.0004620 | 0.0% | 0.2% | 3.0% | 73.6% | $5.00 | $223,757 | $462,053 | 0.48 |
|
||
| 4334 |
Flash.Trade
FAF
|
$0.0001863 | 0.0% | 3.1% | 0.8% | 93.6% | $1,850.78 | $223,594 | $223,594 | 1.0 |
|
||
| 4335 |
Moongate
MGT
|
$0.0003803 | 0.3% | 0.5% | 18.6% | 24.8% | $26,416.44 | $223,589 | $380,315 | 0.59 |
|
||
| 4336 |
Arcas
ARCAS
|
$0.003220 | 0.1% | 0.9% | 8.4% | 10.6% | $11.95 | $223,584 | $966,039 | 0.23 |
|
||
| 4337 |
IXO
IXO
|
$0.002577 | 0.9% | 34.6% | 35.6% | 33.9% | $411.40 | $223,304 | $325,446 | 0.69 |
|
||
| 4338 |
VEE
VEE
|
$0.00003368 | 0.7% | 0.7% | 26.9% | 9.9% | $94.88 | $223,006 | $223,006 | 1.0 |
|
||
| 4339 |
yesnoerror
YNE
|
$0.0002230 | 0.5% | 0.5% | 25.4% | 7.8% | $26,796.00 | $222,965 | $222,965 | 1.0 |
|
||
| 4340 |
STAYNEX
STAY
|
$0.055607 | 0.0% | 6.2% | 5.2% | 10.9% | $98,058.27 | $222,703 | $560,669 | 0.4 |
|
||
| 4341 |
Holy Coin
HOLY
|
$0.0002229 | 0.2% | 0.2% | 13.2% | 29.6% | $40.30 | $222,695 | $222,695 | 1.0 |
|
||
| 4342 |
Giveth
GIV
|
$0.0005805 | 0.1% | 1.5% | 17.6% | 5.0% | $114.38 | $222,653 | $580,548 | 0.38 |
|
||
| 4343 |
Donald Toad Coin
DTC
|
$0.003224 | 0.0% | 19.5% | 125.3% | 172.4% | $350.27 | $222,458 | $222,458 | 1.0 |
|
||
| 4344 |
Crowny
CRWNY
|
$0.0003176 | 0.1% | 0.1% | 1.2% | 28.9% | $472.75 | $222,436 | $258,154 | 0.86 |
|
||
| 4345 |
Glorp
GLORP
|
$0.0002236 | 0.2% | 8.6% | 26.0% | 8.7% | $3,194.96 | $222,178 | $222,178 | 1.0 |
|
||
| 4346 |
SCADA
SCADA
|
$0.001196 | 2.1% | 13.0% | 13.8% | 23.7% | $5,119.19 | $222,079 | $361,969 | 0.61 |
|
||
| 4347 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$39.54 | 0.0% | 0.1% | 7.4% | 9.2% | $180.31 | $221,909 | $221,909 | 1.0 |
|
||
| 4348 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0002216 | 0.2% | 57.1% | 31.2% | 63.5% | $12,565.58 | $221,395 | $221,395 | 1.0 |
|
||
| 4349 |
Cryowar
CWAR
|
$0.0007349 | 0.4% | 1.6% | 8.1% | 23.0% | $864.55 | $221,329 | $734,882 | 0.3 |
|
||
| 4350 |
Estee
ESTEE
|
$0.065260 | 0.1% | 0.9% | 43.5% | 58.3% | $1,052.23 | $221,295 | $221,295 | 1.0 |
|
||
| 4351 |
POPDOG
POPDOG
|
$0.0002228 | 0.2% | 1.3% | 41.2% | 46.9% | $256.76 | $221,174 | $221,174 | 1.0 |
|
||
| 4352 |
Position
POSI
|
$0.002408 | 0.0% | 27.3% | 34.6% | 40.5% | $11,484.31 | $221,068 | $221,068 | 1.0 |
|
||
| 4353 |
Applied Digital (Ondo Tokenized)
APLDON
|
$27.34 | 0.4% | 0.0% | 12.2% | 9.1% | $54,591.60 | $220,720 | $220,720 | 1.0 |
|
||
| 4354 |
BYTE by Virtuals
BYTE
|
$0.0002206 | 0.5% | 0.1% | 18.5% | 6.6% | $43.72 | $220,529 | $220,529 | 1.0 |
|
||
| 4355 |
V1 Punk Strategic Reserve
PUNKSR
|
$0.0003613 | 0.1% | 0.7% | 28.8% | 29.5% | $220.80 | $220,383 | $344,603 | 0.64 |
|
||
| 4356 |
Taraxa
TARA
|
$0.00003597 | 1.6% | 8.3% | 43.4% | 26.0% | $54,901.73 | $220,241 | $395,635 | 0.56 |
|
||
| 4357 |
Body Scan AI
SCANAI
|
$0.0002204 | 0.2% | 0.1% | 19.4% | 23.7% | $293.55 | $220,147 | $220,147 | 1.0 |
|
||
| 4358 |
Stickman
STICKMAN
|
$0.0002484 | 0.3% | 29.6% | 11.2% | 22.2% | $27,583.08 | $220,078 | $220,078 | 1.0 |
|
||
| 4359 |
Mento Brazilian Real
BRLM
|
$0.1942 | 0.0% | 2.1% | 3.6% | 2.2% | $756.26 | $219,997 | $219,997 | 1.0 |
|
||
| 4360 |
Peanut
NUX
|
$0.004395 | 0.0% | 0.2% | 5.9% | 37.9% | $41.95 | $219,777 | $219,777 | 1.0 |
|
||
| 4361 |
MasterBOT
$BOT
|
$0.0002200 | 3.0% | 3.5% | 29.5% | 1.2% | $1,328.68 | $219,769 | $219,769 | 1.0 |
|
||
| 4362 |
Shroom
SHROOM
|
$0.0001545 | 0.2% | 0.4% | 25.1% | 24.0% | $82.42 | $219,315 | $219,315 | 1.0 |
|
||
| 4363 |
Edge Matrix Computing
EMC
|
$0.001072 | 0.0% | 1.5% | 5.6% | 69.7% | $226.34 | $219,293 | $1,050,714 | 0.21 |
|
||
| 4364 |
Muse DAO
MUSE
|
$0.3241 | 0.0% | 0.3% | 11.7% | 0.9% | $7.93 | $218,799 | $219,361 | 1.0 |
|
||
| 4365 |
MOAI
MOAI
|
$0.002191 | 0.2% | 0.0% | 27.5% | 24.4% | $133.70 | $218,746 | $218,746 | 1.0 |
|
||
| 4366 |
Loud
LOUD
|
$0.0002189 | 0.2% | 1.1% | 27.8% | 19.1% | $423.50 | $218,721 | $218,721 | 1.0 |
|
||
| 4367 |
Rivalz Network
RIZ
|
$0.00004376 | 0.8% | 7.6% | 0.3% | 11.8% | $36,653.99 | $218,341 | $218,341 | 1.0 |
|
||
| 4368 |
Aquabank bCircle
BUSDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $266,574 | $217,815 | $217,816 | 1.0 |
|
||
| 4369 |
NVIDIA rStock
NVDAR
|
$182.71 | 0.0% | 1.5% | 0.1% | 0.5% | $1.51 | $217,614 | $217,614 | 1.0 |
|
||
| 4370 |
BakerySwap
BAKE
|
$0.0007537 | 0.1% | 0.3% | 5.5% | 12.6% | $405.39 | $217,597 | $551,359 | 0.39 |
|
||
| 4371 |
Relic
RELIC
|
$0.0002176 | 0.2% | 6.1% | 99.6% | 68.2% | $12,630.15 | $217,316 | $217,316 | 1.0 |
|
||
| 4372 |
Autobahn Network
TXL
|
$0.001700 | 0.1% | 1.8% | 34.6% | 31.9% | $68.74 | $217,273 | $1,025,495 | 0.21 |
|
||
| 4373 |
stabble
STB
|
$0.0005123 | 0.6% | 17.6% | 77.1% | 38.1% | $683.14 | $217,225 | $255,956 | 0.85 |
|
||
| 4374 |
TurtSat
TURT
|
$0.0003536 | 0.4% | 1.1% | 17.1% | 35.4% | $39,022.96 | $216,993 | $216,993 | 1.0 |
|
||
| 4375 |
HAHA
HAHA
|
$0.052169 | 0.0% | 2.4% | 27.2% | 24.6% | $40.51 | $216,878 | $216,878 | 1.0 |
|
||
| 4376 |
WeatherXM
WXM
|
$0.008216 | 1.1% | 3.1% | 31.6% | 11.2% | $268.10 | $216,822 | $820,925 | 0.26 |
|
||
| 4377 |
A0x
A0X
|
$0.052166 | 5.5% | 1.3% | 32.1% | 27.8% | $6,971.10 | $216,495 | $216,495 | 1.0 |
|
||
| 4378 |
Pillar
PLR
|
$0.0008341 | 0.1% | 1.4% | 20.6% | 22.4% | $204.81 | $216,328 | $667,296 | 0.32 |
|
||
| 4379 |
Capa
CAPA
|
$0.001376 | 0.5% | 2.2% | 10.3% | 32.9% | $94.21 | $216,197 | $688,252 | 0.31 |
|
||
| 4380 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0.0004015 | 4.6% | 10.6% | 27.0% | 2.1% | $3,481.52 | $216,047 | $400,752 | 0.54 |
|
||
| 4381 |
UNITY
UNITY
|
$0.01354 | 2.4% | 7.9% | 37.0% | 110.9% | $2,546.92 | $216,007 | $216,007 | 1.0 |
|
||
| 4382 |
Comcast xStock
CMCSAX
|
$29.14 | 0.0% | 0.2% | 1.9% | 21.0% | $287.25 | $215,254 | $98,410,038 | 0.0 |
|
||
| 4383 |
One World Chain
OWCT
|
$0.01024 | 0.0% | 3.5% | 2.6% | 23.9% | $134.68 | $215,053 | $215,053 | 1.0 |
|
||
| 4384 |
IQ50
IQ50
|
$0.064243 | 0.7% | 0.0% | 24.2% | 23.1% | $8.00 | $214,909 | $214,909 | 1.0 |
|
||
| 4385 |
COIN
COIN
|
$0.0002099 | 1.0% | 0.5% | 5.6% | 26.0% | $1,289.08 | $214,614 | $235,793 | 0.91 |
|
||
| 4386 |
AtlasOra
AORA
|
$0.004366 | 2.0% | 13.1% | 33.4% | 29.7% | $4,376.31 | $214,544 | $873,328 | 0.25 |
|
||
| 4387 |
Quanta Services (Ondo Tokenized)
PWRON
|
$637.74 | 0.1% | 0.5% | 6.5% | 2.6% | $54,269.99 | $213,877 | $213,877 | 1.0 |
|
عرض 4301 إلى 4400 من نتائج 10505
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
