مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.23 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $61 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 9.01%.
يعمل تطبيق CoinGecko على تتبع 17,404 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,231,929,159,433
القيمة السوقية
0.1%
$61,024,053,602
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.25 | - | - | - | - | $99.99 | $245,522 | $245,522 | 1.0 |
|
||
| 4401 |
Mystery
MYSTERY
|
$0.095832 | 0.0% | 0.3% | 5.4% | 84.2% | $25,307.30 | $245,344 | $245,344 | 1.0 |
|
||
| 4403 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.3% | $673.62 | $244,652 | $244,652 | 1.0 |
|
||
| 4404 |
Donkey
DONKEY
|
$0.0002525 | 0.8% | 4.1% | 1.0% | 31.6% | $54,024.14 | $244,558 | $244,558 | 1.0 |
|
||
| 4406 |
Multiverse Capital
MVC
|
$0.064476 | - | - | - | - | $1.19 | $244,322 | $415,013 | 0.59 |
|
||
| 4407 |
TTcoin
TC
|
$0.0001077 | 0.0% | 0.9% | 3.1% | 11.3% | $339,119 | $244,209 | $645,922 | 0.38 |
|
||
| 4408 |
BYTE by Virtuals
BYTE
|
$0.0002437 | 0.3% | 0.8% | 10.2% | 29.5% | $4.94 | $243,657 | $243,657 | 1.0 |
|
||
| 4409 |
KANGO
KANGO
|
$0.068510 | 1.4% | 2.6% | 9.2% | 16.6% | $54,618.09 | $243,648 | $243,648 | 1.0 |
|
||
| 4411 |
Chirp Token
CHIRP
|
$0.006519 | 0.0% | 0.7% | 4.5% | 23.0% | $113,231 | $243,426 | $243,426 | 1.0 |
|
||
| 4410 |
Bware
INFRA
|
$0.05892 | 0.0% | 2.2% | 1.6% | 3.1% | $1,697.31 | $243,411 | $5,892,441 | 0.04 |
|
||
| 4405 |
Wojak
WOJAK
|
$0.0002716 | 0.5% | 3.5% | 8.7% | 44.8% | $1,370.92 | $243,274 | $243,274 | 1.0 |
|
||
| 4412 |
Kabila
KBL
|
$0.001055 | - | 1.8% | 2.3% | 15.4% | $19.21 | $243,148 | $1,055,291 | 0.23 |
|
||
| 4413 |
NPCS AI
XNPCS
|
$0.00003940 | 0.0% | 2.0% | 2.9% | 33.7% | $106.39 | $243,053 | $243,053 | 1.0 |
|
||
| 4414 |
PepsiCo xStock
PEPX
|
$140.68 | 0.0% | 1.6% | 5.4% | 5.6% | $163.96 | $242,980 | $89,253,403 | 0.0 |
|
||
| 4415 |
BobIsDead
DEAD
|
$0.0002427 | 0.3% | 2.9% | 6.9% | 29.6% | $2,841.04 | $242,792 | $242,792 | 1.0 |
|
||
| 4418 |
Lol Guy
LOL
|
$0.0002430 | 0.7% | 4.6% | 14.6% | 22.7% | $2,612.04 | $242,483 | $242,483 | 1.0 |
|
||
| 4416 |
LOL Land
LOL
|
$0.0002003 | 0.6% | 1.6% | 14.2% | 46.4% | $28.89 | $242,020 | $1,000,620 | 0.24 |
|
||
| 4417 |
Infinity Rocket
IRT
|
$0.002648 | 0.8% | 1.9% | 4.9% | 5.0% | $18,209.96 | $241,988 | $525,509 | 0.46 |
|
||
| 4420 |
FreeRossDAO
FREE
|
$0.00003133 | 0.8% | 0.5% | 0.3% | 0.9% | $47.29 | $241,740 | $290,940 | 0.83 |
|
||
| 4421 |
Quill
QUILL
|
$0.0002414 | 0.2% | 0.5% | 55.5% | - | $7,621.57 | $241,353 | $241,353 | 1.0 |
|
||
| 4422 |
NIO (Ondo Tokenized)
NIOON
|
$4.96 | 0.3% | 0.9% | 0.5% | 4.3% | $20.04 | $240,746 | $240,746 | 1.0 |
|
||
| 4423 |
τDoge
TDOGE
|
$0.002080 | 0.2% | 0.6% | 7.3% | 20.4% | $49.30 | $240,514 | $240,514 | 1.0 |
|
||
| 4424 |
CheckStrategy
CHKSTR
|
$0.0002618 | - | - | - | - | $983.24 | $240,174 | $240,174 | 1.0 |
|
||
| 4426 |
The Rug Game
TRG
|
$0.074560 | 0.3% | 0.3% | 15.4% | 25.6% | $164.33 | $240,125 | $240,125 | 1.0 |
|
||
| 4425 |
Transhuman Coin
THC
|
$0.00003516 | 0.1% | 0.3% | 4.1% | 19.6% | $364.67 | $239,961 | $239,961 | 1.0 |
|
||
| 4427 |
Chaos
CHAOS
|
$0.052396 | - | 0.5% | 6.4% | 23.3% | $43.30 | $239,565 | $239,565 | 1.0 |
|
||
| 4428 |
level941
PIGEON
|
$0.0002432 | 0.1% | 2.8% | 9.2% | 64.0% | $33,006.62 | $239,430 | $239,430 | 1.0 |
|
||
| 4429 |
Darksol
DARKSOL
|
$0.052394 | 2.4% | 9.8% | 19.3% | 61.2% | $9,701.70 | $239,195 | $239,195 | 1.0 |
|
||
| 4430 |
Revomon
REVO
|
$0.007992 | 0.2% | 0.2% | 9.1% | 17.3% | $254.98 | $239,067 | $367,463 | 0.65 |
|
||
| 4431 |
QR coin
QR
|
$0.052392 | 0.1% | 0.1% | 4.2% | 15.1% | $114.27 | $238,926 | $238,926 | 1.0 |
|
||
| 4419 |
Orlix AI
ORLIX
|
$0.052387 | 2.9% | 28.6% | - | - | $62,615.02 | $238,675 | $238,675 | 1.0 |
|
||
| 4432 |
aixCB by Virtuals
AIXCB
|
$0.0002405 | 0.2% | 4.2% | 159.9% | 85.9% | $38,209.66 | $238,525 | $238,525 | 1.0 |
|
||
| 4433 |
Abbott xStock
ABTX
|
$90.58 | 0.0% | 1.7% | 2.6% | 5.0% | $134.94 | $238,189 | $67,588,657 | 0.0 |
|
||
| 4434 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002384 | 0.2% | 0.6% | 7.2% | 30.0% | $28.97 | $238,145 | $238,145 | 1.0 |
|
||
| 4435 |
Aria
ARIAIP
|
$0.0007141 | 0.2% | 4.7% | 6.5% | 28.1% | $59.75 | $237,800 | $714,115 | 0.33 |
|
||
| 4436 |
Gomble
GM
|
$0.0007810 | 2.5% | 4.4% | 61.5% | 129.1% | $1,078.94 | $237,751 | $781,090 | 0.3 |
|
||
| 4437 |
Pockemy
PKM
|
$0.0002382 | 0.5% | 19.6% | 10.0% | 598.9% | $5,098.25 | $237,661 | $237,661 | 1.0 |
|
||
| 4439 |
Topaz
TOPAZ
|
$0.003561 | 0.4% | 4.9% | 3.6% | - | $19,134.93 | $237,589 | $2,047,886 | 0.12 |
|
||
| 4438 |
Factor
FACT
|
$0.2002 | 0.0% | 1.6% | 18.0% | 41.1% | $706.31 | $237,535 | $237,535 | 1.0 |
|
||
| 4440 |
SIMD
SIMD
|
$0.0002375 | 0.0% | 3.7% | 17.1% | 53.0% | $5,423.47 | $237,292 | $237,292 | 1.0 |
|
||
| 4441 |
TOKERO
TOKERO
|
$0.002060 | 0.1% | 3.2% | 1.2% | 31.1% | $49.34 | $237,098 | $2,061,852 | 0.11 |
|
||
| 4443 |
Purch
PURCH
|
$0.0002557 | 0.6% | 2.8% | 15.4% | 1.3% | $2,295.17 | $237,097 | $255,697 | 0.93 |
|
||
| 4442 |
Melex
MELEX
|
$0.01129 | - | - | - | - | $48.98 | $237,088 | $237,088 | 1.0 |
|
||
| 4446 |
Rejuve.AI
RJV
|
$0.0004420 | 1.5% | 2.4% | 16.3% | 34.5% | $7,301.28 | $236,849 | $442,026 | 0.54 |
|
||
| 4444 |
ARGUE.FUN
$ARGUE
|
$0.053114 | 0.0% | 0.4% | 8.1% | 21.2% | $104.20 | $236,675 | $311,415 | 0.76 |
|
||
| 4445 |
AbbVie xStock
ABBVX
|
$234.94 | 0.0% | 1.0% | 4.4% | 10.1% | $134.59 | $236,616 | $89,122,275 | 0.0 |
|
||
| 4448 |
VaporFund
VPR
|
$0.0002793 | 0.3% | 1.0% | 10.6% | 15.2% | $1,926.62 | $236,483 | $236,483 | 1.0 |
|
||
| 4449 |
Phoenix Token
PHT
|
$0.03596 | 0.2% | 2.4% | 10.4% | 37.9% | $1,073.06 | $236,091 | $289,837 | 0.81 |
|
||
| 4447 |
VinuChain
VC
|
$0.0002439 | 0.3% | 2.4% | 29.8% | 44.9% | $148,058 | $235,844 | $235,844 | 1.0 |
|
||
| 4452 |
Hermes Desktop
HD
|
$0.052356 | 16.3% | 35.4% | - | - | $82,553.30 | $235,624 | $235,624 | 1.0 |
|
||
| 4450 |
Fofar
FOFAR
|
$0.065608 | 0.2% | 0.1% | 4.6% | 0.5% | $240.91 | $235,540 | $235,540 | 1.0 |
|
||
| 4451 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$45.06 | 0.1% | 0.6% | 3.3% | 2.1% | $2,017.69 | $235,521 | $235,521 | 1.0 |
|
||
| 4456 |
Xi
XI
|
$0.0005595 | 0.1% | 9.0% | 19.4% | 28.6% | $215.10 | $235,402 | $559,151 | 0.42 |
|
||
| 4453 |
H1DR4 by Virtuals
H1DR4
|
$0.0002358 | 0.2% | 3.6% | 8.2% | 64.6% | $2,137.20 | $235,280 | $235,280 | 1.0 |
|
||
| 4454 |
JunoCash
JUNO
|
$0.1204 | 0.2% | 0.0% | 18.4% | 35.1% | $25,039.84 | $235,211 | $235,211 | 1.0 |
|
||
| 4455 |
Jeff CEO
CEO
|
$0.0002352 | 0.0% | 0.3% | 18.2% | 43.0% | $124.10 | $235,181 | $235,181 | 1.0 |
|
||
| 4457 |
CONDO
CONDO
|
$0.00002351 | - | - | - | - | $38.80 | $235,116 | $235,116 | 1.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$518.08 | 0.0% | 0.0% | 1.0% | 4.7% | $156.16 | $234,981 | $123,779,047 | 0.0 |
|
||
| 4459 |
Stargaze
STARS
|
$0.00007994 | 0.3% | 7.8% | 58.0% | 44.9% | $867.93 | $234,938 | $238,501 | 0.99 |
|
||
| 4460 |
Injective Quants
QUNT
|
$0.0003884 | 2.1% | 4.2% | 26.6% | 8.3% | $752.92 | $234,935 | $234,935 | 1.0 |
|
||
| 4461 |
maicrotrader
MAICRO
|
$0.0002409 | 0.1% | 6.7% | 14.1% | 18.7% | $2,719.14 | $234,883 | $240,668 | 0.98 |
|
||
| 4462 |
Hunter Token
HNTR
|
$0.0007843 | - | - | - | - | $1.34 | $234,502 | $749,003 | 0.31 |
|
||
| 4463 |
NOVA
NOV
|
$0.0002472 | 18.3% | 25.0% | 53.5% | 34.3% | $26,136.89 | $234,342 | $247,223 | 0.95 |
|
||
| 4464 |
Unit0
UNIT0
|
$0.01234 | 2.6% | 2.7% | 25.5% | 4.7% | $26,242.31 | $234,062 | $1,236,988 | 0.19 |
|
||
| 4465 |
Merck xStock
MRKX
|
$117.96 | 0.0% | 1.7% | 2.3% | 4.1% | $647.25 | $233,996 | $104,331,498 | 0.0 |
|
||
| 4466 |
Spore
SPORE
|
$0.0117757 | 0.2% | 0.6% | 10.9% | 22.6% | $20.85 | $233,714 | $233,714 | 1.0 |
|
||
| 4467 |
Degen Zoo
DZOO
|
$0.0006001 | 0.0% | 0.5% | 4.7% | 14.4% | $9.18 | $233,571 | $411,558 | 0.57 |
|
||
| 4468 |
Mento Brazilian Real
BRLM
|
$0.1926 | 0.1% | 0.7% | 1.8% | 3.0% | $8,793.31 | $232,829 | $232,829 | 1.0 |
|
||
| 4469 |
JW Token
JWT
|
$0.1690 | 0.4% | 3.3% | 15.1% | 90.0% | $3,763.55 | $232,710 | $338,031 | 0.69 |
|
||
| 4470 |
Polyfactual
POLYFACTS
|
$0.0002323 | 0.6% | 0.6% | 9.2% | 51.8% | $2,204.63 | $232,266 | $232,266 | 1.0 |
|
||
| 4471 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$31.62 | 0.7% | 0.4% | 4.8% | 10.5% | $991.15 | $231,956 | $231,956 | 1.0 |
|
||
| 4472 |
Skibidi Toilet
SKBDI
|
$0.003096 | 0.0% | 6.1% | 20.5% | 44.7% | $705,985 | $231,812 | $231,812 | 1.0 |
|
||
| 4473 |
LunaChow
LUCHOW
|
$0.062318 | - | - | - | - | $1.20 | $231,605 | $231,836 | 1.0 |
|
||
| 4474 |
mogging
MOGGING
|
$0.0002318 | 2.9% | 3.7% | 3.3% | 2.9% | $11,579.43 | $231,574 | $231,574 | 1.0 |
|
||
| 4475 |
Salesforce xStock
CRMX
|
$153.88 | 0.0% | 2.1% | 5.4% | 14.7% | $55.76 | $231,287 | $68,898,571 | 0.0 |
|
||
| 4476 |
Noggles
NOGS
|
$0.053350 | - | - | - | - | $13.51 | $231,121 | $231,121 | 1.0 |
|
||
| 4477 |
CatGPT
CATGPT
|
$0.00004772 | 0.0% | 0.1% | 4.6% | 18.6% | $4.84 | $230,515 | $230,515 | 1.0 |
|
||
| 4478 |
BOXABL
BOXABL
|
$0.0002354 | 0.6% | 15.1% | 8.8% | 57.7% | $17,733.99 | $230,514 | $230,514 | 1.0 |
|
||
| 4479 |
Savanna Survival
SVSA
|
$0.001202 | 0.0% | 0.4% | 1.5% | 8.5% | $26.65 | $230,488 | $1,201,675 | 0.19 |
|
||
| 4480 |
Fyni AI by Virtuals
FYNI
|
$0.0002304 | 0.0% | 1.3% | 9.2% | 31.3% | $10.55 | $230,433 | $230,433 | 1.0 |
|
||
| 4481 |
ShibaCoin
SHIC
|
$0.052301 | 0.5% | 7.3% | 3.2% | 6.0% | $4,335.12 | $230,132 | $230,132 | 1.0 |
|
||
| 4483 |
America Party
AP
|
$0.0002300 | 0.2% | 3.4% | 10.6% | 18.4% | $1,300.94 | $229,887 | $229,887 | 1.0 |
|
||
| 4484 |
Routine Coin
ROU
|
$0.0003832 | 2.0% | 0.4% | 38.5% | 277.0% | $2,161.49 | $229,399 | $229,399 | 1.0 |
|
||
| 4485 |
Meowcoin
MEWC
|
$0.00002525 | 0.2% | 2.8% | 22.2% | 16.3% | $11,541.57 | $229,347 | $229,347 | 1.0 |
|
||
| 4486 |
Aquabank bCircle
BUSDC
|
$0.9998 | 0.0% | 0.2% | 0.0% | - | $204,229 | $229,286 | $229,286 | 1.0 |
|
||
| 4487 |
moonpig
MOONPIG
|
$0.0002337 | 0.4% | 1.7% | 7.2% | 19.3% | $25,096.96 | $229,041 | $229,041 | 1.0 |
|
||
| 4482 |
FAFO
FAFO
|
$0.0002290 | 0.5% | 1.6% | 18.6% | 28.4% | $1,416.92 | $228,877 | $228,877 | 1.0 |
|
||
| 4488 |
MaryJaneCoin
MARYJ
|
$0.0002288 | 0.7% | 0.1% | 40.7% | 29.2% | $21.28 | $228,771 | $228,771 | 1.0 |
|
||
| 4489 |
ROLLHUB
RHUB
|
$0.0002286 | - | - | - | - | $7.03 | $228,562 | $228,562 | 1.0 |
|
||
| 4491 |
KONA
KONA
|
$16.18 | 0.3% | 34.2% | 27.8% | 236.4% | $6,844.54 | $228,522 | $228,522 | 1.0 |
|
||
| 4490 |
Smiley Coin
SMILEY
|
$0.0125430 | - | - | - | - | $1.74 | $228,420 | $228,420 | 1.0 |
|
||
| 4492 |
Nubila Network
NB
|
$0.001231 | 2.6% | 21.6% | 26.2% | 15.8% | $463,816 | $228,213 | $1,240,288 | 0.18 |
|
||
| 4493 |
Cheems
CHEEMS
|
شراء
|
$0.00009341 | 0.0% | 0.3% | 2.9% | 25.0% | $7.72 | $228,062 | $228,062 | 1.0 |
|
|
| 4494 |
Guru
GURU
|
$0.002302 | - | 1.2% | 11.5% | 15.4% | $181.70 | $227,937 | $227,937 | 1.0 |
|
||
| 4495 |
Streamr XDATA
XDATA
|
$0.0003267 | - | - | - | - | $0.1982 | $227,768 | $322,515 | 0.71 |
|
||
| 4497 |
McPepe's
PEPES
|
$0.052275 | 0.1% | 0.5% | 5.5% | 19.9% | $1.06 | $227,528 | $227,528 | 1.0 |
|
||
| 4496 |
MooMoo Token
MOO
|
$0.0002802 | 0.0% | 0.0% | 2.3% | 22.1% | $6,610.60 | $227,363 | $227,363 | 1.0 |
|
||
| 4498 |
PulseChain Tiger
PTIGER
|
$0.0003497 | 0.1% | 2.1% | 0.3% | 18.7% | $4.03 | $227,251 | $227,251 | 1.0 |
|
||
| 4499 |
ELLA
ELLA
|
$0.0002269 | - | - | - | - | $267.44 | $226,921 | $226,921 | 1.0 |
|
||
| 4500 |
NIAO
NIAO
|
$0.091080 | 0.3% | 0.8% | 4.3% | 17.9% | $168.05 | $226,790 | $226,790 | 1.0 |
|
عرض 4401 إلى 4500 من نتائج 16039
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
