مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.13 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $101 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.82%.
يعمل تطبيق CoinGecko على تتبع 17,386 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,128,630,946,807
القيمة السوقية
1.0%
$100,609,711,269
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5999 |
KING Coin
KING
|
$0.057808 | 0.0% | 0.0% | 0.9% | 1.8% | $11.46 | $78,080.53 | $78,080.53 | 1.0 |
|
||
| 6000 |
Hypersign Identity
HID
|
$0.002295 | - | - | - | - | $3.29 | $78,018.22 | $114,733 | 0.68 |
|
||
| 6001 |
Pesto the Baby King Penguin
PESTO
|
$0.00007841 | 0.8% | 2.4% | 4.6% | 18.7% | $40.81 | $77,997.18 | $77,997.18 | 1.0 |
|
||
| 5998 |
Floppa
FLOPPA
|
$0.00007787 | 0.5% | 3.8% | 12.9% | 24.7% | $101.24 | $77,866.26 | $77,866.26 | 1.0 |
|
||
| 6005 |
Matrix.Win
MATRIX
|
$0.0003578 | - | - | - | - | $317.47 | $77,863.35 | $77,863.35 | 1.0 |
|
||
| 6002 |
Only Possible On Solana
OPOS
|
$0.1004 | 0.1% | 17.6% | 11.1% | 6.7% | $1,480.35 | $77,845.11 | $77,845.11 | 1.0 |
|
||
| 6004 |
Yoshi.exchange
YOSHI
|
$0.0005087 | 0.5% | 0.4% | 20.8% | 43.8% | $37.84 | $77,827.94 | $77,827.94 | 1.0 |
|
||
| 6006 |
DEEPSPACE
DPS
|
$0.001062 | - | - | - | - | $182.50 | $77,821.48 | $94,636.30 | 0.82 |
|
||
| 6007 |
GNY
GNY
|
$0.0004363 | - | - | - | - | $388.30 | $77,776.19 | $174,515 | 0.45 |
|
||
| 6003 |
Matt Furie
MATT
|
$0.061847 | 0.4% | 1.7% | 11.4% | 35.1% | $37.82 | $77,724.26 | $77,724.26 | 1.0 |
|
||
| 6015 |
Digital Oil Memecoin
OIL
|
$0.00007779 | 0.8% | 2.1% | 9.2% | 39.5% | $917.67 | $77,617.11 | $77,617.11 | 1.0 |
|
||
| 6009 |
Renewable Energy
RET
|
$0.0114063 | 0.4% | 0.4% | 5.5% | 27.1% | $46.76 | $77,556.62 | $108,849 | 0.71 |
|
||
| 6040 |
Alanyaspor Fan Token
ALA
|
$0.03372 | 1.1% | 21.6% | 8.5% | 8.3% | $5,622.58 | $77,535.96 | $101,140 | 0.77 |
|
||
| 6011 |
HYDT
HYDT
|
$0.8676 | 0.4% | 0.1% | 2.5% | 6.9% | $392.97 | $77,512.39 | $77,512.39 | 1.0 |
|
||
| 6013 |
VOLT.WIN
VOLT
|
$0.0001398 | - | 2.3% | 8.6% | 25.3% | $6.54 | $77,492.58 | $77,492.58 | 1.0 |
|
||
| 6012 |
Atua AI
TUA
|
$0.00001547 | 0.4% | 18.2% | 31.2% | 54.4% | $469.92 | $77,332.92 | $77,332.92 | 1.0 |
|
||
| 6016 |
HDOKI
OKI
|
$0.00007129 | 0.0% | 0.0% | 15.5% | 16.4% | $97.07 | $77,269.50 | $285,154 | 0.27 |
|
||
| 6014 |
Cat
CAT
|
$0.091835 | 0.4% | 0.7% | 3.5% | 17.6% | $152.08 | $77,226.24 | $181,490 | 0.43 |
|
||
| 6017 |
Ethernity Cloud
ECLD
|
$0.0001445 | - | - | - | - | $1.58 | $77,114.84 | $144,454 | 0.53 |
|
||
| 6029 |
Looby by Stephen Bliss
LOOBY
|
$0.00008092 | 0.8% | 7.2% | 18.5% | 37.7% | $1,103.39 | $77,113.64 | $80,913.86 | 0.95 |
|
||
| 6018 |
Lumo-8B-Instruct
LUMO
|
$0.00007736 | 0.0% | 2.6% | 10.0% | 15.1% | $47,398.43 | $77,093.51 | $77,329.78 | 1.0 |
|
||
| 6019 |
Womo
WM
|
$0.07708 | - | 20.0% | 26.8% | 28.7% | $641.62 | $77,090.88 | $77,090.88 | 1.0 |
|
||
| 6020 |
The Duck
DUCK
|
$0.00007702 | 1.1% | 21.9% | 51.1% | - | $25,556.05 | $77,013.23 | $77,013.23 | 1.0 |
|
||
| 6023 |
LUCI
LUCI
|
$0.00007720 | 0.1% | 2.7% | 6.4% | 33.7% | $3.97 | $77,009.28 | $77,009.28 | 1.0 |
|
||
| 6021 |
NFT Worlds
WRLD
|
$0.0001403 | - | - | - | - | $1.48 | $76,994.87 | $701,313 | 0.11 |
|
||
| 6022 |
MOONBASE
MOONBASE
|
$1.39 | 1.8% | 0.9% | 10.9% | 46.4% | $663.02 | $76,888.73 | $85,606.29 | 0.9 |
|
||
| 6026 |
BASED
BASED
|
$0.00007683 | - | 3.7% | 5.7% | 38.0% | $1.36 | $76,826.59 | $76,826.59 | 1.0 |
|
||
| 6028 |
SON
SON
|
$0.00007680 | 0.3% | 7.2% | 20.3% | 51.4% | $13,185.56 | $76,791.50 | $76,791.50 | 1.0 |
|
||
| 6025 |
Geez PNutz
PNUTZ
|
$0.3426 | 1.5% | 1.5% | 12.4% | 25.9% | $422.40 | $76,731.61 | $76,731.61 | 1.0 |
|
||
| 6030 |
ai16zeliza
ELIZA
|
$0.00008022 | 0.8% | 1.0% | 2.2% | 20.6% | $13.80 | $76,711.78 | $76,711.78 | 1.0 |
|
||
| 6027 |
PLANZ
Z
|
$0.0007665 | 0.1% | 1.9% | 8.3% | 30.0% | $15.88 | $76,651.49 | $76,651.49 | 1.0 |
|
||
| 6031 |
Jackal Protocol
JKL
|
$0.0005811 | 0.5% | 15.5% | 0.4% | 66.7% | $842.74 | $76,587.26 | $105,259 | 0.73 |
|
||
| 6032 |
DooDoo
DOODOO
|
$0.01823 | 0.3% | 0.5% | 5.1% | 37.5% | $5.06 | $76,568.46 | $76,568.46 | 1.0 |
|
||
| 6035 |
FoxGirl
FOXGIRL
|
$0.097654 | - | - | - | - | $1.41 | $76,539.16 | $76,539.16 | 1.0 |
|
||
| 6034 |
DAOhaus
HAUS
|
$0.07654 | 0.0% | 0.5% | 0.0% | 17.7% | $5.86 | $76,538.57 | $76,538.57 | 1.0 |
|
||
| 6036 |
Universal High Income
INCOME
|
$0.0001111 | 0.2% | 0.1% | 20.2% | 67.0% | $5,481.28 | $76,506.21 | $76,506.21 | 1.0 |
|
||
| 6039 |
MMFinance (Cronos)
MMF
|
$0.00007817 | 0.4% | 1.1% | 3.7% | 13.6% | $1,449.69 | $76,503.11 | $78,197.90 | 0.98 |
|
||
| 6033 |
BITCOIN CASH ON BASE
BCHB
|
$0.004808 | 0.6% | 2.1% | 10.1% | 1.7% | $31.65 | $76,480.63 | $76,480.63 | 1.0 |
|
||
| 6037 |
SachiCoin
SACHI
|
$0.00007938 | 0.2% | 3.1% | 1.9% | 7.7% | $1,114.99 | $76,464.78 | $76,464.78 | 1.0 |
|
||
| 6041 |
Alpaca Finance
ALPACA
|
$0.0005026 | 0.2% | 3.7% | 17.2% | 35.9% | $1,551.48 | $76,222.47 | $76,222.47 | 1.0 |
|
||
| 6042 |
Mayhem Mode
MAYHEM
|
$0.00007518 | - | - | - | - | $80.54 | $76,221.68 | $76,221.68 | 1.0 |
|
||
| 6044 |
Natus Vincere Fan Token
NAVI
|
$0.04363 | - | - | - | - | $1.13 | $76,188.87 | $218,127 | 0.35 |
|
||
| 6038 |
Doge Eat Doge
OMNOM
|
$0.092450 | 0.9% | 1.1% | 11.8% | 91.3% | $34.45 | $76,186.54 | $244,973 | 0.31 |
|
||
| 6045 |
Voltage Finance
VOLT
|
$0.058723 | 0.1% | 0.6% | 1.2% | 53.7% | $5.34 | $76,130.99 | $76,130.99 | 1.0 |
|
||
| 6047 |
Mia Ko
MIA
|
$0.00007607 | 0.3% | 0.6% | 0.1% | 28.9% | $25.71 | $76,061.37 | $76,061.37 | 1.0 |
|
||
| 6046 |
Unite
UNITE
|
$0.00001654 | 1.7% | 26.7% | 1.2% | 17.0% | $421.87 | $76,051.38 | $496,088 | 0.15 |
|
||
| 6043 |
Apu Gurl
APUGURL
|
$0.061806 | 0.4% | 0.4% | 14.4% | 24.9% | $3.22 | $76,017.58 | $76,017.58 | 1.0 |
|
||
| 6048 |
Wave Swap
WAVE
|
$0.00007604 | 2.0% | 7.5% | 20.8% | 16.8% | $7,191.46 | $75,984.56 | $75,984.56 | 1.0 |
|
||
| 6050 |
Cool Cats Milk
MILK
|
$0.00003095 | - | - | - | - | $647.35 | $75,897.58 | $75,897.58 | 1.0 |
|
||
| 6049 |
BSCS
BSCS
|
$0.0003064 | 0.4% | 0.2% | 19.3% | 38.1% | $47.13 | $75,892.31 | $122,203 | 0.62 |
|
||
| 6051 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$88.51 | 0.1% | 0.6% | 1.3% | 0.2% | $149.37 | $75,833.34 | $75,833.34 | 1.0 |
|
||
| 6052 |
Satoshi AI agent by Virtuals
SAINT
|
$0.00007577 | 0.1% | 0.1% | 4.0% | 31.0% | $35,137.84 | $75,773.50 | $75,773.50 | 1.0 |
|
||
| 6053 |
Meta BSC
META
|
$0.077568 | - | - | - | - | $14.03 | $75,681.37 | $75,681.37 | 1.0 |
|
||
| 6054 |
FOXE
FOXE
|
$0.094247 | - | - | - | - | $2.12 | $75,504.82 | $75,504.82 | 1.0 |
|
||
| 6055 |
Pepe on Doge
PODGE
|
$0.00007550 | - | - | - | - | $0.00 | $75,501.94 | $75,501.94 | 1.0 |
|
||
| 6056 |
The Resistance Cat
$RECA
|
$0.007670 | - | - | - | - | $38.18 | $75,487.33 | $76,530.43 | 0.99 |
|
||
| 6057 |
NAOS Finance
NAOS
|
$0.0008959 | - | - | - | - | $202.80 | $75,460.54 | $196,371 | 0.38 |
|
||
| 6058 |
Andyman
ANDYMAN
|
$0.00007831 | - | - | - | - | $83.53 | $75,444.81 | $75,444.81 | 1.0 |
|
||
| 6060 |
PLAY
PLAY
|
$0.0001013 | - | - | - | - | $473.15 | $75,409.41 | $101,348 | 0.74 |
|
||
| 6059 |
AntiHunter
ANTIHUNTER
|
$0.067539 | 0.1% | 4.4% | 2.0% | 32.8% | $635,231 | $75,394.35 | $75,394.35 | 1.0 |
|
||
| 6062 |
Element 280
ELMNT
|
$0.072201 | - | - | - | - | $42.61 | $75,366.56 | $75,366.56 | 1.0 |
|
||
| 6061 |
GRIND
GRIND
|
$0.069673 | 0.3% | 3.4% | 13.2% | 46.3% | $15.73 | $75,352.63 | $75,352.63 | 1.0 |
|
||
| 6063 |
hikikomori
HIKI
|
$0.00007530 | 0.3% | 0.6% | 0.1% | 42.7% | $131.40 | $75,300.72 | $75,300.72 | 1.0 |
|
||
| 6065 |
AVC
AVC
|
$0.0001654 | - | 1.5% | 12.5% | 35.3% | $1,349.23 | $75,272.84 | $165,374 | 0.46 |
|
||
| 6067 |
Scotty Beam
SCOTTY
|
$0.0001534 | - | - | - | - | $8.36 | $75,267.45 | $115,016 | 0.65 |
|
||
| 6066 |
AurumTrust
AUT
|
$0.00009268 | 0.7% | 1.5% | 13.7% | 81.8% | $45.97 | $75,234.95 | $75,234.95 | 1.0 |
|
||
| 6064 |
solami
SOLAMI
|
$0.00007529 | 0.1% | 0.5% | 5.1% | 23.7% | $7.52 | $75,223.44 | $75,223.44 | 1.0 |
|
||
| 6070 |
MEW WOOF DAO
MWD
|
$0.00007511 | - | - | - | - | $108.35 | $75,109.50 | $75,109.50 | 1.0 |
|
||
| 6068 |
Bermuda Shorts
SHORT
|
$0.00001876 | 0.7% | 4.8% | 10.0% | 2.1% | $1,943.15 | $75,104.16 | $75,104,169 | 0.0 |
|
||
| 6071 |
KURO
KURO
|
$0.00007510 | - | - | - | - | $4.84 | $75,081.22 | $75,081.22 | 1.0 |
|
||
| 6072 |
Chilean Peso
WCLP
|
$0.001167 | 0.0% | 4.5% | 6.4% | 5.8% | $2,114.71 | $75,064.36 | $75,064.36 | 1.0 |
|
||
| 6073 |
Be For FWX
B4FWX
|
$0.00007503 | 0.0% | 7.2% | 95.0% | 8.4% | $14.73 | $75,033.48 | $75,033.48 | 1.0 |
|
||
| 6074 |
Rocky
ROCKY
|
$0.00007556 | 0.8% | 9.0% | 0.0% | 11.1% | $2,154.48 | $75,026.96 | $75,026.96 | 1.0 |
|
||
| 6086 |
Pajamas Cat
PAJAMAS
|
$0.00007655 | 0.3% | 1.0% | 3.8% | 29.2% | $10.62 | $75,009.24 | $75,009.24 | 1.0 |
|
||
| 6069 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007526 | 0.3% | 6.0% | 11.0% | 36.5% | $13.70 | $75,008.42 | $75,015.94 | 1.0 |
|
||
| 6076 |
The Audit Oracle
AUDIT
|
$0.0001841 | - | - | - | - | $94.33 | $74,996.89 | $184,100 | 0.41 |
|
||
| 6075 |
Indexy
I
|
$0.067499 | 0.2% | 1.2% | 19.2% | 48.9% | $419.60 | $74,994.44 | $74,994.44 | 1.0 |
|
||
| 6077 |
MoonPrime Games
LUNAR
|
$0.00008366 | 0.4% | 1.1% | 12.9% | 30.6% | $226.38 | $74,911.85 | $74,911.85 | 1.0 |
|
||
| 6024 |
TOLY'S DOG
ADA
|
شراء
|
$0.00007591 | 1.3% | 0.0% | 0.0% | 22.5% | $53,692.32 | $74,886.85 | $74,886.85 | 1.0 |
|
|
| 6078 |
Vortex
VRTX
|
$0.07881 | 0.0% | 1.9% | 42.1% | - | $1,354.00 | $74,870.26 | $78,810.80 | 0.95 |
|
||
| 6079 |
PLOI
PLOI
|
$0.00007485 | - | - | - | - | $1.83 | $74,852.20 | $74,852.20 | 1.0 |
|
||
| 6080 |
Palladium rStock
PALLR
|
$159.88 | - | - | - | - | $0.6547 | $74,815.91 | $74,814.08 | 1.0 |
|
||
| 6081 |
Touch Grass
TOUCHGRASS
|
$0.00007583 | 0.3% | 2.0% | 2.0% | 12.5% | $51.24 | $74,774.26 | $74,774.26 | 1.0 |
|
||
| 6083 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$26.76 | 1.1% | 0.7% | 4.0% | 24.8% | $4,219.27 | $74,757.88 | $74,757.88 | 1.0 |
|
||
| 6095 |
VERRA DNA
VDNA
|
$0.00007551 | 0.8% | 1.5% | 13.3% | 33.5% | $268.86 | $74,752.08 | $74,752.08 | 1.0 |
|
||
| 6082 |
Ethresearchbot
ETHR
|
$0.067856 | 0.1% | 3.6% | 14.0% | 3.4% | $447.76 | $74,717.87 | $74,717.87 | 1.0 |
|
||
| 6084 |
Annika
ANI
|
$0.00008779 | 0.0% | 1.4% | 0.4% | 32.3% | $73.84 | $74,702.10 | $79,003.80 | 0.95 |
|
||
| 6085 |
Dark Eclipse
DARK
|
$0.00007470 | 0.3% | 0.3% | 4.1% | 33.0% | $271.53 | $74,696.10 | $74,696.10 | 1.0 |
|
||
| 6087 |
Innovosens
ISENS
|
$0.00007543 | 0.3% | 0.2% | 59.7% | 30.5% | $79.74 | $74,672.02 | $74,672.02 | 1.0 |
|
||
| 6088 |
Baked
BAKED
|
$0.00007462 | - | 0.5% | 1.0% | 17.0% | $9.93 | $74,616.04 | $74,616.04 | 1.0 |
|
||
| 6089 |
Delusional Optimism
DELUSIONAL
|
$0.00007462 | 0.3% | 17.5% | 8.7% | 42.2% | $8,216.75 | $74,604.51 | $74,604.51 | 1.0 |
|
||
| 6090 |
Changex
CHANGE
|
$0.0003684 | 0.0% | 41.4% | 70.3% | 74.0% | $583.68 | $74,579.42 | $156,576 | 0.48 |
|
||
| 6091 |
Inscribe
INS
|
$0.003403 | - | - | - | - | $316.21 | $74,562.76 | $340,306 | 0.22 |
|
||
| 6092 |
Pell Network Token
PELL
|
$0.0002219 | 0.0% | 5.0% | 5.7% | 17.6% | $589.23 | $74,544.77 | $465,905 | 0.16 |
|
||
| 6123 |
Based Turbo
TURBO
|
$0.051079 | 1.8% | 8.3% | 13.6% | 31.7% | $22,587.59 | $74,438.03 | $74,438.03 | 1.0 |
|
||
| 6094 |
Shaicoin
SHA
|
$0.01827 | 1.1% | 16.4% | 23.9% | 24.7% | $337.88 | $74,421.63 | $105,544 | 0.71 |
|
||
| 6096 |
DUNA AI
DUNA
|
$0.00007441 | - | - | - | - | $11.33 | $74,411.72 | $74,411.72 | 1.0 |
|
||
| 6093 |
BabyBonk [OLD]
BABYBONK
|
$0.0121771 | 0.1% | 0.1% | 7.1% | 9.2% | $61.89 | $74,396.71 | $74,396.71 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33808/sparkline.svg)
|
||
| 6110 |
Dino Tycoon
TYCOON
|
$0.0003420 | 0.8% | 1.1% | 9.4% | 77.3% | $64,787.52 | $74,382.02 | $341,986 | 0.22 |
|
||
| 6097 |
Abudium
AB
|
شراء
|
$0.00007430 | - | 6.2% | 73.6% | - | $355.43 | $74,303.08 | $74,303.08 | 1.0 |
|
عرض 6001 إلى 6100 من نتائج 16022
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
