مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.75 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $119 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 18,664 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,754,754,987,078
القيمة السوقية
2.4%
$118,975,835,813
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6264 |
67COIN
67
|
$0.00005487 | 0.9% | 10.3% | 40.2% | 20.5% | $3,549.89 | $54,857.93 | $54,857.93 | 1.0 |
|
||
| 6265 |
Clippy PFP Cult
CLIPPY
|
$0.00005486 | 2.0% | 10.1% | 44.8% | 52.2% | $1,401.59 | $54,848.38 | $54,848.38 | 1.0 |
|
||
| 6266 |
Triadmarkets
TRIAD
|
$0.0001234 | 0.9% | 0.3% | 25.2% | 28.3% | $17.28 | $54,773.47 | $112,550 | 0.49 |
|
||
| 6267 |
Baby BitCoin
BABYBTC
|
$0.00005474 | 0.9% | 1.4% | 24.1% | 26.2% | $266.57 | $54,738.74 | $54,738.74 | 1.0 |
|
||
| 6268 |
Skillful AI
SKAI
|
$0.00009838 | 0.0% | 11.0% | 155.6% | 28.7% | $39.21 | $54,713.63 | $98,382.08 | 0.56 |
|
||
| 6269 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00005470 | 0.9% | 13.5% | 8.2% | 33.1% | $710.13 | $54,690.76 | $54,690.76 | 1.0 |
|
||
| 6270 |
Kek
KEK
|
$0.091299 | 0.5% | 10.9% | 30.4% | 64.7% | $1,105.85 | $54,659.44 | $54,659.44 | 1.0 |
|
||
| 6271 |
Base Pro Shops
BPS
|
$0.00005218 | 0.7% | 1.2% | 36.6% | 46.0% | $50.04 | $54,653.01 | $54,653.01 | 1.0 |
|
||
| 6272 |
H4CK Terminal by Virtuals
H4CK
|
$0.00005520 | 3.3% | 10.1% | 39.1% | 19.5% | $685.33 | $54,652.53 | $54,652.53 | 1.0 |
|
||
| 6273 |
Based Mog Coin
MOG
|
$0.091305 | 0.7% | 2.3% | 2.8% | 0.8% | $61.83 | $54,648.16 | $54,648.16 | 1.0 |
|
||
| 6274 |
Seedworld
SWORLD
|
$0.056636 | 0.4% | 6.9% | 1.2% | 47.8% | $747.63 | $54,619.60 | $132,724 | 0.41 |
|
||
| 6275 |
Pepeinatux
$INA
|
$0.00005458 | - | 0.5% | 23.5% | 56.4% | $1.76 | $54,580.02 | $54,580.02 | 1.0 |
|
||
| 6276 |
RUGMAN
$RUG
|
$0.0005448 | 0.0% | 1.5% | 14.8% | 2.0% | $37.60 | $54,479.50 | $54,479.50 | 1.0 |
|
||
| 6277 |
Agartha
AGARTHA
|
$0.00005447 | 8.4% | 2.0% | 29.3% | 3.1% | $1,579.37 | $54,452.54 | $54,452.54 | 1.0 |
|
||
| 6278 |
世界和平 (World Peace)
世界和平
|
$0.00005443 | 0.5% | 2.2% | 1.8% | 14.4% | $472.70 | $54,431.36 | $54,431.36 | 1.0 |
|
||
| 6279 |
SubQuery Network
SQT
|
$0.00001436 | 6.1% | 3.6% | 18.0% | 90.8% | $417.53 | $54,389.87 | $146,711 | 0.37 |
|
||
| 6280 |
CATO
CATO
|
$0.0003160 | 0.1% | 0.4% | 38.0% | 48.5% | $24.72 | $54,346.93 | $94,791.16 | 0.57 |
|
||
| 6281 |
FLORK CTO
FLORK
|
$0.00005787 | 0.9% | 1.2% | 44.6% | 37.2% | $529.45 | $54,295.55 | $54,295.55 | 1.0 |
|
||
| 6282 |
Antara Token
ANTT
|
$0.0007786 | 0.9% | 216.0% | 216.0% | 231.2% | $78.52 | $54,290.84 | $93,436.57 | 0.58 |
|
||
| 6283 |
microcap gem
MCG
|
$0.00005433 | 0.9% | 1.4% | 23.7% | 82.3% | $113.02 | $54,243.79 | $54,243.79 | 1.0 |
|
||
| 6284 |
Team Heretics Fan Token
TH
|
$0.02045 | 1.1% | 1.5% | 19.3% | 10.6% | $5.13 | $54,174.57 | $102,314 | 0.53 |
|
||
| 6285 |
Babybonk
BABYBONK
|
$0.075435 | 0.9% | 0.7% | 33.1% | 2.7% | $341.60 | $54,049.61 | $54,049.61 | 1.0 |
|
||
| 6286 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$10.79 | 2.1% | 1.0% | 51.4% | 71.5% | $3,460.96 | $54,034.64 | $54,034.64 | 1.0 |
|
||
| 6287 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.03579 | 0.7% | 0.5% | 25.4% | 24.1% | $335.89 | $54,033.40 | $54,033.40 | 1.0 |
|
||
| 6288 |
QUAIN
QUAIN
|
$0.00005403 | 0.9% | 0.1% | 32.6% | 32.1% | $34.56 | $54,014.24 | $54,014.24 | 1.0 |
|
||
| 6289 |
SolGoat
SOLGOAT
|
$0.0005400 | 0.9% | 0.4% | 25.5% | 54.0% | $32.32 | $53,993.27 | $53,993.27 | 1.0 |
|
||
| 6290 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0.00005400 | 3.3% | 13.2% | 34.4% | 28.5% | $1.36 | $53,982.69 | $53,982.69 | 1.0 |
|
||
| 6291 |
Kudai
KUDAI
|
$0.065394 | 0.5% | 1.3% | 27.5% | 19.0% | $16.23 | $53,943.26 | $53,943.26 | 1.0 |
|
||
| 6292 |
Based Shiba Inu
BSHIB
|
$0.055427 | 0.6% | 4.2% | 19.8% | 15.6% | $441.41 | $53,907.16 | $53,907.16 | 1.0 |
|
||
| 6293 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$5.08 | 0.4% | 8.8% | 37.8% | 0.2% | $332,013 | $53,849.40 | $51,410.51 | 1.05 |
|
||
| 6290 |
BlackPool
BPT
|
$0.002407 | 0.4% | 2.0% | 35.1% | 28.8% | $1.42 | $53,833.47 | $125,159 | 0.43 |
|
||
| 6294 |
Deep Worm
WORM
|
$0.00005366 | 0.9% | 0.0% | 22.0% | 9.8% | $14.77 | $53,639.51 | $53,639.51 | 1.0 |
|
||
| 6295 |
Agents AI
AGENT
|
$0.00005364 | 0.9% | 0.8% | 26.6% | 24.3% | $108.87 | $53,631.13 | $53,631.13 | 1.0 |
|
||
| 6296 |
Fluffey
FLUFFEY
|
$0.00005360 | 2.8% | 3.4% | 59.4% | 51.4% | $1,186.97 | $53,599.04 | $53,599.04 | 1.0 |
|
||
| 6297 |
Databot
DATA
|
$0.00007448 | 0.5% | 2.9% | 73.4% | 63.7% | $277.53 | $53,590.48 | $74,478.68 | 0.72 |
|
||
| 6298 |
meow
MEOW
|
$0.00005356 | 9.6% | 34.3% | 75.1% | 75.6% | $6,671.14 | $53,560.82 | $53,560.82 | 1.0 |
|
||
| 6299 |
Dawg Coin
DAWG
|
$0.00005354 | 0.5% | 5.8% | 28.6% | 28.9% | $35.02 | $53,542.10 | $53,542.10 | 1.0 |
|
||
| 6300 |
HEX Dollar Coin
HEXDC
|
$1.21 | 3.0% | 1.5% | 3.9% | 13.6% | $1,363.77 | $53,536.85 | $53,536.85 | 1.0 |
|
||
| 6301 |
Worthless Coin
WORTHLESS
|
$0.00005347 | 0.0% | 0.2% | 1.7% | 6.6% | $35.35 | $53,456.21 | $53,456.21 | 1.0 |
|
||
| 6302 |
ABE
ABE
|
$0.00005344 | 0.5% | 29.2% | 31.7% | - | $20,519.71 | $53,441.95 | $53,441.95 | 1.0 |
|
||
| 6303 |
FLAME
FLAME
|
$0.05394 | 1.8% | 2.3% | 48.7% | 33.1% | $11.18 | $53,412.29 | $53,412.29 | 1.0 |
|
||
| 6304 |
Krasnalcoin
KC
|
$0.00005429 | 0.7% | 8.2% | 46.1% | 49.4% | $14.37 | $53,355.78 | $53,355.78 | 1.0 |
|
||
| 6305 |
Monkey
MONKEY
|
$0.091780 | 0.5% | 2.4% | 32.3% | 32.3% | $409.46 | $53,291.77 | $53,291.77 | 1.0 |
|
||
| 6306 |
Doppel
DOPPEL
|
$0.065402 | 0.2% | 7.4% | 2.4% | 25.8% | $1,618.64 | $53,277.13 | $53,661.13 | 0.99 |
|
||
| 6307 |
Mythos Router
MYTHOS
|
$0.065358 | 0.2% | 13.6% | 47.1% | 28.5% | $8,925.64 | $53,217.65 | $53,217.65 | 1.0 |
|
||
| 6308 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.15 | - | 3.4% | 0.4% | 12.1% | $8.97 | $53,199.36 | $53,208.33 | 1.0 |
|
||
| 6309 |
Todin
TDN
|
$0.0002927 | 0.0% | 5.1% | 41.8% | 9.1% | $98.26 | $53,194.87 | $234,822 | 0.23 |
|
||
| 6310 |
RFLIX
RFLX
|
$0.00005316 | 0.3% | 0.9% | 2.3% | - | $3,972.92 | $53,155.55 | $53,155.55 | 1.0 |
|
||
| 6311 |
Phicoin
PHI
|
$0.0002520 | 0.4% | 0.4% | 7.7% | 8.0% | $3,520.32 | $53,124.82 | $83,459.21 | 0.64 |
|
||
| 6312 |
DANK DOGE
DANKDOGE
|
$0.091262 | 0.5% | 6.6% | 34.7% | 9.0% | $694.25 | $53,072.15 | $53,072.15 | 1.0 |
|
||
| 6313 |
I Emmet
EMMET
|
$0.065340 | 0.7% | 3.6% | 36.0% | 20.3% | $574.24 | $53,040.45 | $53,040.45 | 1.0 |
|
||
| 6314 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005299 | 3.6% | 8.7% | 40.1% | 20.4% | $51.14 | $52,977.91 | $52,977.91 | 1.0 |
|
||
| 6315 |
Manifold Finance
FOLD
|
$0.02644 | 0.5% | 2.9% | 28.5% | 18.5% | $113.58 | $52,873.69 | $52,873.69 | 1.0 |
|
||
| 6316 |
Geke
GEKE
|
$0.097584 | 0.5% | 0.6% | 30.2% | 28.9% | $245.51 | $52,860.04 | $52,860.04 | 1.0 |
|
||
| 6317 |
SANTA HAT
SANTAHAT
|
$0.00005298 | 0.9% | 0.0% | 16.2% | 23.5% | $114.47 | $52,828.70 | $52,828.70 | 1.0 |
|
||
| 6318 |
Epicentral Labs
LABS
|
$0.0009658 | 0.5% | 2.5% | 32.9% | 27.2% | $173.93 | $52,783.32 | $52,783.32 | 1.0 |
|
||
| 6319 |
Myra
MYRA
|
$0.00005278 | 0.9% | 0.1% | 24.4% | 29.4% | $9.16 | $52,780.17 | $52,780.17 | 1.0 |
|
||
| 6320 |
nVent Electric (Ondo Tokenized)
NVTON
|
$155.73 | 0.3% | 0.9% | 10.4% | 2.3% | $810.93 | $52,728.49 | $52,728.49 | 1.0 |
|
||
| 6321 |
Hubbell (Ondo Tokenized)
HUBBON
|
$467.12 | 0.2% | 0.7% | 5.9% | 2.9% | $1,289.54 | $52,645.65 | $52,645.65 | 1.0 |
|
||
| 6322 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$180.55 | 1.3% | 3.9% | 20.3% | - | $5,177.86 | $52,631.29 | $52,631.29 | 1.0 |
|
||
| 6323 |
BitSong
BTSG
|
$0.0004319 | 0.3% | 1.0% | 12.6% | 11.7% | $35.52 | $52,604.58 | $52,604.58 | 1.0 |
|
||
| 6324 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.50 | 0.4% | 5.1% | 15.4% | 12.1% | $67,397.78 | $52,595.86 | $52,595.86 | 1.0 |
|
||
| 6325 |
BOTIFY
BOTIFY
|
$0.00005260 | 0.9% | 0.5% | 26.7% | 15.4% | $12.21 | $52,577.76 | $52,577.76 | 1.0 |
|
||
| 6326 |
VitaStem
VITASTEM
|
$0.006189 | 0.6% | 4.2% | 3.4% | 34.6% | $59.71 | $52,574.06 | $61,911.55 | 0.85 |
|
||
| 6327 |
Pentagon Pizza Watch
PPW
|
$0.00005250 | 0.9% | 8.1% | 12.3% | 4.8% | $770.84 | $52,494.77 | $52,494.77 | 1.0 |
|
||
| 6328 |
KingdomX
KT
|
$0.0001420 | 11.2% | 119.8% | 107.2% | 61.0% | $40,689.46 | $52,475.81 | $141,970 | 0.37 |
|
||
| 6329 |
Quanto
QTO
|
$0.00005446 | 0.9% | 0.1% | 18.5% | 15.9% | $12.25 | $52,473.35 | $52,473.35 | 1.0 |
|
||
| 6330 |
Trumpius Maximus
TRUMPIUS
|
$0.001116 | 0.5% | 0.6% | 31.6% | 22.4% | $5.33 | $52,435.22 | $52,435.22 | 1.0 |
|
||
| 6331 |
X World Games
XWG
|
$0.00001535 | 0.0% | 0.1% | 2.3% | 24.1% | $1,710.53 | $52,402.89 | $152,354 | 0.34 |
|
||
| 6332 |
火蝴蝶
火蝴蝶
|
$0.0007407 | 0.5% | 0.1% | 15.5% | 18.8% | $1.51 | $52,389.88 | $52,389.88 | 1.0 |
|
||
| 6333 |
Pacu Jalur
BOATKID
|
$0.00005246 | 0.9% | 2.9% | 20.1% | 27.3% | $426.96 | $52,311.56 | $52,311.56 | 1.0 |
|
||
| 6334 |
JuliaOS
JOS
|
$0.00005221 | 0.9% | 1.2% | 23.6% | 25.6% | $64.28 | $52,172.99 | $52,172.99 | 1.0 |
|
||
| 6335 |
TAOSHI
TAOSHI
|
$0.002500 | 0.9% | 1.8% | 18.3% | 5.1% | $39.96 | $52,121.72 | $52,121.72 | 1.0 |
|
||
| 6336 |
APY.Finance
APY
|
$0.0005204 | 0.5% | 0.7% | 25.4% | 23.5% | $12.27 | $52,037.16 | $52,037.16 | 1.0 |
|
||
| 6337 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$38.43 | 0.1% | 3.8% | 8.5% | - | $1,553.21 | $52,035.19 | $52,177.61 | 1.0 |
|
||
| 6338 |
Pongo
PONGO
|
$0.075150 | 0.5% | 0.1% | 21.2% | 18.4% | $39.59 | $52,016.10 | $52,016.10 | 1.0 |
|
||
| 6339 |
Uranium Energy (Ondo Tokenized)
UECON
|
$12.48 | 0.3% | 1.6% | 13.1% | 30.2% | $525.74 | $51,967.32 | $51,967.32 | 1.0 |
|
||
| 6340 |
Strategic Oil Supply
SOS
|
$0.00005195 | 1.0% | 13.5% | 17.0% | 24.9% | $743.14 | $51,945.45 | $51,945.45 | 1.0 |
|
||
| 6341 |
Smilee
SMILEE
|
$0.02593 | 0.0% | 0.2% | 5.6% | 9.1% | $19.81 | $51,879.12 | $259,396 | 0.2 |
|
||
| 6342 |
RuneMine
MINE
|
$0.0001037 | 0.9% | 5.4% | 4.9% | 8.8% | $130.23 | $51,869.80 | $51,869.80 | 1.0 |
|
||
| 6343 |
FROGO
FROGO
|
$0.061232 | 0.5% | 1.6% | 9.4% | 32.9% | $39.07 | $51,846.48 | $51,846.48 | 1.0 |
|
||
| 6344 |
openagentmarket
OPENAGENTMARKET
|
$0.065219 | 0.8% | 1.2% | 24.5% | 14.5% | $314.61 | $51,834.70 | $51,834.70 | 1.0 |
|
||
| 6345 |
URANUS (SOL)
ANUS
|
$0.055183 | 0.9% | 0.5% | 26.5% | 24.2% | $38.99 | $51,829.85 | $51,829.85 | 1.0 |
|
||
| 6346 |
Berry Finance
BERRY
|
$0.065217 | 1.3% | 5.0% | 26.7% | 13.9% | $1,480.93 | $51,818.62 | $51,818.62 | 1.0 |
|
||
| 6347 |
MISHA
MISHA
|
$0.061231 | 0.5% | 13.0% | 34.4% | 39.5% | $1,972.87 | $51,804.31 | $51,804.31 | 1.0 |
|
||
| 6348 |
NexA
NEXA
|
$0.066381 | 0.0% | 2.0% | 23.3% | 23.1% | $63.87 | $51,784.07 | $63,806.06 | 0.81 |
|
||
| 6349 |
@DOGE
@DOGE
|
$0.00005173 | 0.9% | 0.7% | 41.7% | 34.7% | $18.47 | $51,691.38 | $51,691.38 | 1.0 |
|
||
| 6350 |
Pigeon Doctor
PIGEON
|
$0.00005166 | 1.1% | 3.2% | 41.2% | 137.5% | $933.89 | $51,649.79 | $51,649.79 | 1.0 |
|
||
| 6351 |
BNB Card
BNBCARD
|
$0.00005164 | 0.5% | 0.8% | 11.6% | 14.5% | $34.21 | $51,646.08 | $51,646.08 | 1.0 |
|
||
| 6352 |
The Black Calf
BABYANSEM
|
$0.00005165 | 8.3% | 21.1% | 42.9% | 70.2% | $4,535.59 | $51,641.66 | $51,641.66 | 1.0 |
|
||
| 6353 |
Baby Pepe
BABYPEPE
|
$0.061336 | 1.2% | 2.3% | 17.1% | 23.1% | $1.94 | $51,633.58 | $51,633.58 | 1.0 |
|
||
| 6354 |
MEOWOOD
MEOWOOD
|
$0.00005160 | 0.1% | 2.1% | 19.6% | 201.2% | $1,933.55 | $51,602.17 | $51,602.17 | 1.0 |
|
||
| 6355 |
Catcoin
CATCOIN
|
$0.00005155 | 6.0% | 30.8% | 119.3% | 164.7% | $3,758.58 | $51,553.07 | $51,553.07 | 1.0 |
|
||
| 6356 |
RoboStack
ROBOT
|
$0.00005151 | 2.8% | 11.1% | 26.4% | 5.3% | $219.82 | $51,499.40 | $51,499.40 | 1.0 |
|
||
| 6357 |
BRAG.com
BRAG.COM
|
$0.08748 | 0.6% | 12.5% | 16.1% | 70.0% | $38,407.84 | $51,422.62 | $87,544.02 | 0.59 |
|
||
| 6358 |
Henlo Kart
KART
|
$0.092454 | 0.6% | 3.6% | 10.1% | 12.1% | $230.56 | $51,348.27 | $51,348.27 | 1.0 |
|
||
| 6359 |
GARY
GARY
|
$0.00005129 | 5.0% | 10.1% | 45.9% | 0.8% | $1,506.62 | $51,278.15 | $51,278.15 | 1.0 |
|
||
| 6360 |
SPURDO
SPURDO
|
$0.075127 | 0.5% | 0.2% | 24.5% | 4.3% | $45.33 | $51,272.99 | $51,272.99 | 1.0 |
|
||
| 6361 |
1
1
|
$0.00005126 | 0.5% | 1.9% | 17.7% | 26.9% | $376.22 | $51,261.67 | $51,261.67 | 1.0 |
|
||
| 6362 |
TACHI
TACHI
|
$0.065160 | 0.2% | 17.5% | 65.4% | 0.6% | $6,185.37 | $51,248.04 | $51,248.04 | 1.0 |
|
عرض 6301 إلى 6400 من نتائج 10867
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
