مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.74 تريليون دولار، بتغير 1.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $123 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.7% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 18,664 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,743,299,862,465
القيمة السوقية
1.8%
$123,051,546,537
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6746 |
GMBase
GMB
|
$0.00004326 | 0.1% | 0.4% | 31.7% | 20.5% | $86.53 | $37,143.98 | $39,191.91 | 0.95 |
|
||
| 6773 |
TROPPY
TROPPY
|
$0.078737 | 0.4% | 1.2% | 27.7% | 27.7% | $5.38 | $36,757.14 | $36,757.14 | 1.0 |
|
||
| 6743 |
Obsidium
OBS
|
$0.002529 | 0.0% | 0.0% | 0.1% | 0.1% | $6,430.40 | $36,670.68 | $36,670.68 | 1.0 |
|
||
| 6744 |
TONIC
$TONIC
|
$0.00003817 | 0.6% | 3.5% | 30.7% | 32.4% | $1,294.93 | $36,651.75 | $36,651.75 | 1.0 |
|
||
| 6745 |
Shieldeum
SDM
|
$0.00008224 | 0.0% | 0.4% | 0.8% | 19.8% | $47.18 | $36,633.53 | $82,235.82 | 0.45 |
|
||
| 6747 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$77.77 | 0.6% | 0.0% | 12.4% | 25.7% | $81,417.45 | $36,582.62 | $36,582.62 | 1.0 |
|
||
| 6762 |
fomolt
FOMOLT
|
$0.063657 | 0.1% | 13.9% | 13.9% | 7.2% | $374.09 | $36,572.25 | $36,572.25 | 1.0 |
|
||
| 6748 |
Cheese
CHEESE
|
$0.00003650 | 0.6% | 5.3% | 19.9% | 25.2% | $13.95 | $36,502.82 | $36,502.82 | 1.0 |
|
||
| 6749 |
Nest Credit Vault
NCREDIT
|
$1.05 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $36,470.20 | $36,470.20 | 1.0 |
|
||
| 6750 |
Liora Nuclear Beam
$BEAM
|
$0.00003645 | 0.5% | 1.5% | 26.8% | 33.4% | $61.88 | $36,442.73 | $36,442.73 | 1.0 |
|
||
| 6751 |
Gabin Noosum
NOOSUM
|
$0.00004553 | 8.6% | 10.3% | 38.7% | 74.0% | $843.73 | $36,400.82 | $36,400.82 | 1.0 |
|
||
| 6752 |
toly's minutes
TOLY
|
$0.3970 | 0.0% | 0.8% | 36.0% | 50.0% | $289.98 | $36,319.02 | $36,319.02 | 1.0 |
|
||
| 6753 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$142.50 | 0.3% | 1.3% | 2.7% | - | $1,493.40 | $36,302.41 | $36,302.41 | 1.0 |
|
||
| 6772 |
PMFI
PMFI
|
$0.063630 | 1.5% | 3.1% | 27.2% | 13.0% | $468.62 | $36,300.16 | $36,300.16 | 1.0 |
|
||
| 6754 |
RobinFlow
FLOW
|
$0.00003629 | 0.3% | 1.1% | 5.5% | 17.8% | $1,690.07 | $36,292.81 | $36,292.81 | 1.0 |
|
||
| 6774 |
Clawvatar
CLAWVATAR
|
$0.063629 | 0.3% | 0.8% | 23.9% | 28.0% | $407.48 | $36,287.98 | $36,287.98 | 1.0 |
|
||
| 6775 |
ForgeOracle
FORGE
|
$0.063665 | 0.1% | 0.1% | 30.2% | 25.9% | $273.07 | $36,279.13 | $36,279.13 | 1.0 |
|
||
| 6755 |
Bestcoin
BEST
|
$0.065395 | 0.6% | 0.4% | 17.1% | 41.0% | $1.78 | $36,269.53 | $36,269.53 | 1.0 |
|
||
| 6756 |
Queen Kitty
QKITTY
|
$0.00003638 | 1.1% | 7.2% | 38.2% | 9.4% | $429.79 | $36,220.00 | $36,220.00 | 1.0 |
|
||
| 6780 |
Velvet AI
VELAI
|
$0.00003277 | 0.0% | 0.3% | 18.1% | 138.6% | $600.72 | $36,205.64 | $36,205.64 | 1.0 |
|
||
| 6757 |
SVM Claw
SVM
|
$0.00003620 | 0.6% | 10.8% | 35.1% | 46.4% | $382.96 | $36,202.65 | $36,202.65 | 1.0 |
|
||
| 6776 |
Fate Adventure
FA
|
$0.005612 | 0.2% | 0.7% | 27.0% | 18.8% | $15.64 | $36,199.34 | $56,124.51 | 0.64 |
|
||
| 6758 |
gib
GIB
|
$0.00003620 | 0.4% | 0.6% | 20.8% | 28.2% | $119.62 | $36,190.82 | $36,190.82 | 1.0 |
|
||
| 6759 |
Apu Apustaja
APU
|
$0.00003654 | 0.4% | 11.6% | 7.1% | 1.1% | $743.93 | $36,106.68 | $36,106.68 | 1.0 |
|
||
| 6760 |
Monsterra
MSTR
|
$0.0003658 | 0.0% | 0.0% | 24.2% | 45.8% | $1.55 | $36,101.24 | $36,101.24 | 1.0 |
|
||
| 6773 |
Gunicorn
GUNICORN
|
$0.00003745 | 5.4% | 5.2% | 64.9% | - | $4,440.61 | $36,077.01 | $36,077.01 | 1.0 |
|
||
| 6763 |
FARTLESS COIN
FARTLESS
|
$0.00003603 | 0.1% | 1.3% | 52.0% | 40.9% | $394.54 | $36,021.92 | $36,021.92 | 1.0 |
|
||
| 6764 |
blai
BLAI
|
$0.00004646 | 0.2% | 0.5% | 1.9% | 5.2% | $29.33 | $36,007.09 | $46,460.76 | 0.78 |
|
||
| 6765 |
JUST Stablecoin
USDJ
|
$0.06212 | 94.8% | 94.8% | 95.2% | 95.3% | $3,478.40 | $35,968.41 | $35,968.41 | 1.0 |
|
||
| 6766 |
GINGY vs AI
GINGY
|
$0.00003722 | 0.6% | 30.5% | 82.7% | - | $2,123.34 | $35,929.66 | $35,929.66 | 1.0 |
|
||
| 6789 |
BLAP
BLAP
|
$0.063783 | 0.1% | 6.8% | 31.1% | 40.1% | $6.88 | $35,924.08 | $35,924.08 | 1.0 |
|
||
| 6767 |
WOFL
WOFL
|
$0.00003700 | 8.9% | 24.0% | 70.4% | - | $36,933.35 | $35,914.19 | $35,914.19 | 1.0 |
|
||
| 6768 |
1 Million Circles
CIRCLES
|
$0.00003799 | 1.2% | 11.8% | 39.8% | 24.5% | $252.70 | $35,890.07 | $35,890.07 | 1.0 |
|
||
| 6786 |
Hermes Desktop
HD
|
$0.063589 | 0.0% | 2.4% | 26.5% | 12.5% | $2,237.07 | $35,885.75 | $35,885.75 | 1.0 |
|
||
| 6769 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$45.90 | 0.2% | 4.7% | 15.4% | 14.9% | $84,408.98 | $35,866.38 | $35,866.38 | 1.0 |
|
||
| 6770 |
Etarn
ETAN
|
$0.0001828 | 0.1% | 0.3% | 4.7% | 5.0% | $3,622.72 | $35,845.71 | $182,759 | 0.2 |
|
||
| 6771 |
0.exchange
ZERO
|
$0.00009555 | 0.4% | 0.9% | 28.3% | 27.9% | $1.28 | $35,831.24 | $53,899.73 | 0.66 |
|
||
| 6776 |
ZTX
ZTX
|
$0.058498 | 0.0% | 21.0% | 31.8% | 94.2% | $1,435.88 | $35,734.01 | $84,980.82 | 0.42 |
|
||
| 6790 |
SMOOTHIE.com
SMOOTHIE.COM
|
$0.2441 | 1.5% | 0.5% | 1.4% | 29.6% | $12,334.85 | $35,712.61 | $243,891 | 0.15 |
|
||
| 6777 |
AMERICA IS BACK
AIB
|
$0.00003577 | 0.6% | 0.9% | 42.8% | 35.3% | $73.87 | $35,693.93 | $35,693.93 | 1.0 |
|
||
| 6801 |
Angland FISH
FISH
|
$0.002379 | 0.1% | 0.3% | 13.4% | 7.2% | $552.66 | $35,679.35 | $47,572.46 | 0.75 |
|
||
| 6780 |
Patton
PATTON
|
$0.078477 | 0.4% | 0.9% | 30.7% | 38.5% | $2.99 | $35,662.50 | $35,662.50 | 1.0 |
|
||
| 6802 |
Mneme
MNEME
|
$0.063755 | 0.1% | 0.4% | 53.9% | 56.1% | $13.51 | $35,662.48 | $35,662.48 | 1.0 |
|
||
| 6778 |
SEKA
SEKA
|
$0.00003565 | 0.4% | 0.2% | 13.8% | 22.3% | $2,260.93 | $35,648.04 | $35,648.04 | 1.0 |
|
||
| 6779 |
Spice
SPICE
|
$0.0003564 | 1.3% | 1.0% | 0.1% | 13.6% | $180.31 | $35,635.04 | $35,635.04 | 1.0 |
|
||
| 6782 |
pibble
PIBBLE
|
$0.00003560 | 0.6% | 4.3% | 4.9% | 29.0% | $294.56 | $35,567.15 | $35,567.15 | 1.0 |
|
||
| 6783 |
Lyn
LYN
|
$0.00003615 | 0.4% | 5.6% | 75.9% | 80.5% | $533.64 | $35,563.53 | $35,563.53 | 1.0 |
|
||
| 6785 |
Cakedog
CAKEDOG
|
$0.00003554 | 0.2% | 0.8% | 16.4% | 22.5% | $1.12 | $35,539.99 | $35,539.99 | 1.0 |
|
||
| 6784 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$6.05 | 0.1% | 3.7% | 4.8% | 26.3% | $71,593.86 | $35,532.03 | $35,532.03 | 1.0 |
|
||
| 6787 |
Zero
ZERO
|
$0.0003552 | 0.8% | 2.9% | 24.1% | 2.3% | $6.03 | $35,518.98 | $35,518.98 | 1.0 |
|
||
| 6761 |
Metropolis
METRO
|
$0.007216 | 7.2% | 7.0% | 32.0% | 16.3% | $350.45 | $35,475.78 | $709,516 | 0.05 |
|
||
| 6814 |
Butler
BUTLER
|
$0.063733 | 0.1% | 6.2% | 29.3% | 30.6% | $44.03 | $35,450.96 | $35,450.96 | 1.0 |
|
||
| 6788 |
OG CHEEMS
CHEEMS
|
شراء
|
$0.00003646 | 26.7% | 23.1% | 25.3% | - | $14,585.60 | $35,429.07 | $35,429.07 | 1.0 |
|
|
| 6791 |
one life, its worth an attempt
WORTH
|
$0.00003539 | 0.6% | 8.7% | 10.5% | 5.7% | $3,239.91 | $35,382.27 | $35,382.27 | 1.0 |
|
||
| 6793 |
PrimoAI
$PRIMO
|
$0.00004726 | 0.0% | 10.7% | 35.5% | 23.2% | $156.44 | $35,380.36 | $47,258.43 | 0.75 |
|
||
| 6792 |
HBARbarian
HBARBARIAN
|
$0.053537 | 0.2% | 0.2% | 24.4% | 11.8% | $9.03 | $35,373.19 | $35,373.19 | 1.0 |
|
||
| 6796 |
Geoff
GEOFF
|
$0.00003533 | 0.4% | 30.3% | 30.3% | 2.0% | $133.11 | $35,333.68 | $35,333.68 | 1.0 |
|
||
| 6794 |
Sacabam
SCB
|
$0.098843 | 0.4% | 4.2% | 15.1% | 10.6% | $167.21 | $35,328.87 | $41,563.37 | 0.85 |
|
||
| 6795 |
Quakk
QUAKK
|
$0.00003601 | 0.6% | 0.3% | 25.6% | 18.0% | $34.98 | $35,300.26 | $35,300.26 | 1.0 |
|
||
| 6797 |
SC Internacional Fan Token
SACI
|
$0.01040 | 0.3% | 8.0% | 21.5% | 49.5% | $37.37 | $35,291.28 | $155,979 | 0.23 |
|
||
| 6798 |
Agent Daredevil
DARE
|
$0.00005675 | 0.0% | 12.5% | 35.7% | 16.8% | $35.14 | $35,258.66 | $56,754.51 | 0.62 |
|
||
| 6799 |
Tritcoin
TRIT
|
$0.00003524 | 0.6% | 0.6% | 25.6% | 13.7% | $15.44 | $35,210.98 | $35,210.98 | 1.0 |
|
||
| 6826 |
Daimon
DAIMON
|
$0.063900 | 0.1% | 2.5% | 29.6% | 25.3% | $1.58 | $35,200.42 | $35,200.42 | 1.0 |
|
||
| 6800 |
SoylanaManletCaptainZ
ANSEM
|
$0.065313 | 0.6% | 7.2% | 15.6% | 21.3% | $988.77 | $35,195.29 | $35,195.29 | 1.0 |
|
||
| 6803 |
Shibeus Maximus
SHIBEUS
|
$0.00003518 | 0.4% | 3.6% | 32.7% | 101.1% | $120.86 | $35,179.03 | $35,179.03 | 1.0 |
|
||
| 6804 |
SDOGE
SDOGE
|
$0.063514 | 0.1% | 9.6% | 40.5% | 38.2% | $689.88 | $35,136.18 | $35,136.18 | 1.0 |
|
||
| 6805 |
Daige
DAIGE
|
$0.00003508 | 0.6% | 0.5% | 25.8% | 22.8% | $1.62 | $35,077.09 | $35,077.09 | 1.0 |
|
||
| 6806 |
Terrace
TRC
|
$0.0001298 | 0.0% | 14.8% | 35.0% | 98.6% | $181.64 | $35,076.60 | $129,831 | 0.27 |
|
||
| 6807 |
Covenant Foundation
CVT
|
$0.00006555 | 0.6% | 2.1% | 0.1% | 35.1% | $167.50 | $35,050.95 | $65,549.06 | 0.53 |
|
||
| 6809 |
Tomb Shares
TSHARE
|
$0.5343 | 1.2% | 2.5% | 10.7% | 53.9% | $5.37 | $35,039.17 | $35,039.17 | 1.0 |
|
||
| 6808 |
Data Center Coin
DATA
|
$0.00004424 | 0.3% | 74.9% | 185.8% | 127.6% | $16,121.95 | $35,038.26 | $35,038.26 | 1.0 |
|
||
| 6781 |
Sonic Name Service
SNS
|
$0.0006918 | 0.6% | 0.1% | 8.5% | 6.4% | $6.98 | $35,002.48 | $66,403.43 | 0.53 |
|
||
| 6810 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$65.36 | 0.0% | 1.2% | 3.9% | - | $1,496.17 | $34,998.11 | $35,009.58 | 1.0 |
|
||
| 6811 |
Inbox
INBOX
|
$0.00003498 | 0.6% | 23.2% | 23.0% | 7.2% | $28.64 | $34,978.34 | $34,978.34 | 1.0 |
|
||
| 6812 |
retardcoin
RETARD
|
$0.00003497 | 0.6% | 5.0% | 35.1% | 54.3% | $1,481.92 | $34,957.56 | $34,957.56 | 1.0 |
|
||
| 6813 |
Rebirth and New Hope
REBIRTH
|
$0.00003517 | 0.6% | 16.8% | 53.7% | 115.2% | $2,642.80 | $34,956.68 | $34,956.68 | 1.0 |
|
||
| 6815 |
WISHDOG
WISHDOG
|
$0.00003495 | 0.2% | 39.2% | 34.8% | 20.7% | $1,169.14 | $34,951.26 | $34,951.26 | 1.0 |
|
||
| 6816 |
Mia Ko
MIA
|
$0.00003495 | 0.6% | 22.5% | 8.9% | 20.3% | $2,041.11 | $34,946.14 | $34,946.14 | 1.0 |
|
||
| 6817 |
TTAI
TTAI
|
$0.00003494 | 0.2% | 1.4% | 13.8% | 17.7% | $254.47 | $34,943.75 | $34,943.75 | 1.0 |
|
||
| 6818 |
Yeet
YEET
|
$0.00004981 | 0.0% | 0.0% | 7.3% | 8.4% | $118.94 | $34,910.17 | $49,807.05 | 0.7 |
|
||
| 6839 |
Hotdog
HOTDOG
|
$0.063490 | 0.1% | 1.5% | 37.7% | 35.9% | $261.07 | $34,898.45 | $34,898.45 | 1.0 |
|
||
| 6819 |
Sam Bankmeme Fried
SBF
|
$0.0003485 | 0.6% | 1.6% | 11.3% | 3.6% | $109.93 | $34,846.19 | $34,846.19 | 1.0 |
|
||
| 6823 |
New Ancient DNA
REMUS
|
$0.0108273 | 0.4% | 1.4% | 32.1% | 2.2% | $7.71 | $34,804.98 | $34,804.98 | 1.0 |
|
||
| 6820 |
XPi
XPI
|
$0.00005356 | 0.6% | 9.5% | 31.8% | 29.2% | $529.98 | $34,793.94 | $34,793.94 | 1.0 |
|
||
| 6821 |
Mad Meerkat Optimizer
MMO
|
$0.007250 | 0.0% | 2.6% | 29.6% | 9.3% | $3.02 | $34,793.04 | $34,943.67 | 1.0 |
|
||
| 6822 |
Kurumi
KURUMI
|
$0.00003478 | 1.6% | 0.9% | 20.0% | 18.7% | $1,091.03 | $34,779.97 | $34,779.97 | 1.0 |
|
||
| 6827 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.061188 | 0.3% | 2.9% | 26.0% | 29.9% | $175.96 | $34,735.89 | $34,735.89 | 1.0 |
|
||
| 6824 |
Chucky
CHUCKY
|
$0.00003471 | 0.0% | 12.5% | 31.1% | 0.0% | $6.04 | $34,711.00 | $34,711.00 | 1.0 |
|
||
| 6825 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$762.55 | 0.7% | 0.0% | 11.2% | 3.7% | $77,188.65 | $34,710.46 | $34,710.46 | 1.0 |
|
||
| 6828 |
Scala
XLA
|
$0.052405 | 0.8% | 13.0% | 13.3% | 26.4% | $45.08 | $34,679.37 | $43,817.05 | 0.79 |
|
||
| 6829 |
Hashtagger
MOOO
|
$0.01745 | 0.0% | 0.9% | 14.9% | 17.5% | $1,122.98 | $34,661.11 | $523,493 | 0.07 |
|
||
| 6830 |
birb
BIRB
|
$0.00003467 | 0.6% | 0.5% | 24.5% | 17.0% | $3.00 | $34,619.13 | $34,619.13 | 1.0 |
|
||
| 6831 |
Starship on Solana 🚀
STSHIP
|
$0.064982 | 0.6% | 1.4% | 26.9% | 56.1% | $11.23 | $34,583.25 | $34,583.25 | 1.0 |
|
||
| 6832 |
$COPPER
$COPPER
|
$0.0123464 | 0.9% | 5.9% | 45.9% | 5.0% | $39.35 | $34,567.24 | $34,567.24 | 1.0 |
|
||
| 6833 |
Ionex Token
INX
|
$0.001296 | 2.9% | 2.7% | 1.0% | 0.1% | $52.77 | $34,567.22 | $129,608 | 0.27 |
|
||
| 6834 |
SKS Cartoon
SKS
|
$0.00003457 | 0.6% | 4.6% | 1.4% | 3.4% | $337.11 | $34,542.05 | $34,542.05 | 1.0 |
|
||
| 6835 |
rudi
RUDI
|
$0.00003456 | 0.6% | 1.2% | 31.1% | 28.2% | $376.46 | $34,532.96 | $34,532.96 | 1.0 |
|
||
| 6836 |
Chain Talk Daily
CTD
|
$0.00003452 | 0.2% | 0.8% | 8.5% | 17.8% | $164.35 | $34,518.00 | $34,518.00 | 1.0 |
|
||
| 6838 |
Tuzki
TUZKI
|
$0.078441 | 0.4% | 1.3% | 25.2% | 32.0% | $1.83 | $34,480.46 | $34,480.46 | 1.0 |
|
||
| 6837 |
bullish
BULLISH
|
$0.00003447 | 0.6% | 0.6% | 26.2% | 21.7% | $32.69 | $34,474.26 | $34,474.26 | 1.0 |
|
عرض 6801 إلى 6900 من نتائج 10872
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
