مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $95 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.6% وإيثريوم 8.81%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,150,131,491,106
القيمة السوقية
0.9%
$94,969,353,332
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6895 |
Brett
$BRETT
|
$0.051143 | 0.0% | 1.3% | 3.4% | 31.0% | $4.02 | $48,070.26 | $48,070.26 | 1.0 |
|
||
| 6915 |
Memes Make It Possible
MMIP
|
$0.00004799 | 0.0% | 12.4% | 55.5% | 161.4% | $1,164.71 | $47,988.09 | $47,988.09 | 1.0 |
|
||
| 6903 |
FECES
FECES
|
$0.00007284 | 0.2% | 9.9% | 5.3% | 12.3% | $1,015.98 | $47,974.32 | $54,600.96 | 0.88 |
|
||
| 6901 |
Biaoqing TRON
BIAO
|
$0.00004793 | - | - | - | - | $5.75 | $47,933.77 | $47,933.77 | 1.0 |
|
||
| 6987 |
Beercoin 2
BEER2
|
$0.061212 | 4.3% | 15.1% | 9.7% | 9.0% | $53.33 | $47,924.28 | $63,986.31 | 0.75 |
|
||
| 6904 |
Grand Arena
ARENA
|
$0.00004727 | 2.6% | 15.0% | 45.1% | - | $14,475.18 | $47,869.13 | $47,869.13 | 1.0 |
|
||
| 6912 |
GoreCats
GCATS
|
$0.00004788 | 0.8% | 29.7% | 32.6% | 119.6% | $7,610.69 | $47,867.55 | $47,867.55 | 1.0 |
|
||
| 6906 |
MYSTCL
MYST
|
$6.84 | - | - | - | - | $1.65 | $47,846.18 | $47,846.18 | 1.0 |
|
||
| 6907 |
Pago
PAGO
|
$0.00004832 | 0.6% | 19.5% | 16.0% | - | $14,822.41 | $47,820.77 | $47,820.77 | 1.0 |
|
||
| 6923 |
Obi PNut Kenobi
OPK
|
$0.00004785 | 0.0% | 11.6% | 5.1% | 20.1% | $7.23 | $47,800.07 | $47,800.07 | 1.0 |
|
||
| 6908 |
zer0
ZER0
|
$0.064779 | - | - | - | - | $581.27 | $47,790.74 | $47,790.74 | 1.0 |
|
||
| 6909 |
Edu3Labs
NFE
|
$0.0009086 | 1.1% | 0.0% | 0.1% | 5.8% | $2,193.65 | $47,786.31 | $817,382 | 0.06 |
|
||
| 6914 |
Xpanse
HZN
|
$0.0002291 | 0.2% | 2.2% | 6.0% | 17.5% | $7.91 | $47,770.46 | $60,348.29 | 0.79 |
|
||
| 6910 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.46 | 0.7% | 1.5% | 11.6% | 21.5% | $74,293.93 | $47,703.69 | $47,703.69 | 1.0 |
|
||
| 6911 |
Burt
BURT
|
$0.00004770 | 0.4% | 3.2% | 1.8% | 15.4% | $8,586.64 | $47,697.28 | $47,697.28 | 1.0 |
|
||
| 6913 |
DogKing On XLayer
DOGKING
|
$0.062269 | 0.2% | 0.5% | 0.1% | 7.0% | $24.88 | $47,652.19 | $47,652.19 | 1.0 |
|
||
| 6920 |
Dobi
DOBI
|
$0.00005355 | 0.4% | 4.4% | 15.8% | 8.3% | $328.11 | $47,629.01 | $47,629.01 | 1.0 |
|
||
| 6922 |
İstanbul Başakşehir Fan Token
IBFK
|
$0.02884 | 0.1% | 2.8% | 18.3% | 33.1% | $302.75 | $47,602.09 | $86,166.67 | 0.55 |
|
||
| 6916 |
Ballerina Cappuccina
BALLERINA
|
$0.00004784 | 2.3% | 14.5% | 40.4% | 24.1% | $13,039.35 | $47,594.85 | $47,594.85 | 1.0 |
|
||
| 6925 |
SOLLE
SOLLE
|
$0.00004757 | 0.0% | 16.8% | 7.0% | 44.0% | $156.31 | $47,551.42 | $47,551.42 | 1.0 |
|
||
| 6917 |
Pepe AI
PEPEAI
|
$0.096890 | - | - | - | - | $12.79 | $47,543.06 | $47,543.06 | 1.0 |
|
||
| 6918 |
BabyPepe
BABYPEPE
|
$0.0101129 | - | - | - | - | $54.80 | $47,508.33 | $47,508.33 | 1.0 |
|
||
| 6919 |
Tensora
TORA
|
$0.00004750 | 0.1% | 3.2% | 0.7% | 13.1% | $9.20 | $47,500.51 | $47,500.51 | 1.0 |
|
||
| 6921 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$34.82 | 0.3% | 1.2% | 2.3% | 3.7% | $3.00 | $47,479.54 | $47,479.54 | 1.0 |
|
||
| 6924 |
GhibliCZ
GHIBLI
|
$0.00005536 | 0.5% | 1.6% | 3.3% | 8.9% | $32.01 | $47,368.39 | $47,368.39 | 1.0 |
|
||
| 6926 |
Fottie
FOTTIE
|
$0.061125 | - | - | - | - | $4.51 | $47,343.33 | $47,343.33 | 1.0 |
|
||
| 6927 |
Alpha City
CITY
|
$0.00004733 | - | - | - | - | $5.45 | $47,330.74 | $47,330.74 | 1.0 |
|
||
| 6928 |
Mento Canadian Dollar
CADM
|
$0.6973 | - | - | - | - | $1.56 | $47,329.95 | $47,329.95 | 1.0 |
|
||
| 6929 |
ZND Token
ZND
|
$0.0002651 | 1.3% | 7.3% | 14.8% | 22.3% | $3,179.46 | $47,304.24 | $183,839 | 0.26 |
|
||
| 6945 |
Rawr
XD
|
$0.00004818 | 5.9% | 35.9% | 28.6% | 1.6% | $3,786.31 | $47,270.56 | $47,270.56 | 1.0 |
|
||
| 6935 |
TMC Corp
TMC
|
$0.00004721 | 0.0% | 1.0% | 0.7% | 18.7% | $300.05 | $47,212.77 | $47,212.77 | 1.0 |
|
||
| 6941 |
Gaga (Pepe)
GAGA
|
$0.091122 | 0.4% | 5.7% | 4.3% | 56.1% | $830.16 | $47,192.68 | $47,192.68 | 1.0 |
|
||
| 6930 |
Gud Tech
GUD
|
$0.00005685 | - | - | - | - | $1.93 | $47,186.80 | $56,851.56 | 0.83 |
|
||
| 6933 |
火蝴蝶
火蝴蝶
|
$0.0006671 | 0.2% | 1.4% | 4.6% | 57.2% | $153.16 | $47,178.28 | $47,178.28 | 1.0 |
|
||
| 6931 |
Baby Pepe
BABYPEPE
|
$0.061139 | - | - | - | - | $15.73 | $47,143.63 | $47,818.17 | 0.99 |
|
||
| 6937 |
Nothing
NOT
|
$0.098816 | 0.2% | 2.5% | 2.0% | 31.8% | $35.75 | $47,139.66 | $78,441.87 | 0.6 |
|
||
| 6934 |
yuki
YUKI
|
$0.00006274 | 0.1% | 18.4% | 23.0% | 42.4% | $347.50 | $47,091.17 | $56,465.23 | 0.83 |
|
||
| 6932 |
XALPHA.AI
XALPHA
|
$0.0004707 | - | - | - | - | $1.45 | $47,074.43 | $47,074.43 | 1.0 |
|
||
| 6944 |
Terminus
TERMINUS
|
$0.00004706 | 0.2% | 2.4% | 13.5% | 65.6% | $103.53 | $47,064.28 | $47,064.28 | 1.0 |
|
||
| 6946 |
Baby BitCoin
BABYBTC
|
$0.00004715 | 0.0% | 10.4% | 6.1% | 15.7% | $40.14 | $47,025.55 | $47,025.55 | 1.0 |
|
||
| 6943 |
Fortune Token
FRTN
|
$0.0001162 | 0.5% | 0.5% | 5.8% | 37.7% | $381.84 | $47,022.87 | $115,670 | 0.41 |
|
||
| 6936 |
Fabwelt
WELT
|
$0.0002186 | - | - | - | - | $3.00 | $47,019.77 | $109,313 | 0.43 |
|
||
| 6938 |
Skynet
SKY
|
شراء
|
$0.0001692 | - | - | - | - | $10.64 | $46,987.43 | $169,228 | 0.28 |
|
|
| 6939 |
Based Fwog
FWOG
|
$0.064699 | - | 0.1% | 8.1% | 24.6% | $2.06 | $46,985.64 | $46,985.64 | 1.0 |
|
||
| 6940 |
FARM
FARM
|
$0.03916 | - | - | - | - | $17.31 | $46,974.85 | $46,974.85 | 1.0 |
|
||
| 6942 |
MOE
MOE
|
$0.00004948 | - | - | - | - | $24.83 | $46,943.31 | $46,943.31 | 1.0 |
|
||
| 6898 |
ZKFair
ZKF
|
$0.054692 | 4.1% | 4.2% | 11.4% | 55.7% | $51,567.82 | $46,924.80 | $46,924.80 | 1.0 |
|
||
| 6964 |
Alickshundra Occasional-Cortex
AOC
|
$0.00004675 | 2.9% | 26.8% | 3.9% | 7.7% | $1,354.60 | $46,751.53 | $46,751.53 | 1.0 |
|
||
| 6947 |
Bowser
BOWSER
|
$0.061111 | - | - | - | - | $1.83 | $46,731.48 | $46,731.48 | 1.0 |
|
||
| 6949 |
one life, its worth an attempt
WORTH
|
$0.00004570 | 9.8% | 21.3% | 60.8% | 111.7% | $32,215.04 | $46,692.85 | $46,692.85 | 1.0 |
|
||
| 6948 |
Basey
BASEY
|
$0.064748 | 1.0% | 4.2% | 30.1% | - | $1,685.07 | $46,688.84 | $46,688.84 | 1.0 |
|
||
| 6950 |
Shanghai Inu
SHANG
|
$0.0104669 | - | - | - | - | $23.36 | $46,685.31 | $46,685.31 | 1.0 |
|
||
| 6956 |
DESU
DESU
|
$0.00004663 | 0.3% | 3.7% | 0.2% | 24.6% | $109.88 | $46,632.22 | $46,632.22 | 1.0 |
|
||
| 6968 |
real.
REAL
|
شراء
|
$0.00004662 | 0.0% | 5.4% | 2.4% | 18.9% | $385.89 | $46,621.59 | $46,621.59 | 1.0 |
|
|
| 6957 |
Threat Research & History Trail
THRT
|
$0.00004709 | 1.7% | 4.5% | 26.1% | 64.7% | $261.58 | $46,611.81 | $46,611.81 | 1.0 |
|
||
| 6966 |
Just Elizabeth Cat
ELIZABETH
|
$0.00006602 | 0.2% | 28.7% | 46.3% | 56.8% | $3,549.10 | $46,553.49 | $46,553.49 | 1.0 |
|
||
| 6953 |
Autonio
NIOX
|
$0.0001830 | 0.0% | 2.8% | 9.3% | 23.1% | $99.40 | $46,543.40 | $60,385.94 | 0.77 |
|
||
| 6954 |
Flourishing AI
AI
|
$0.001963 | - | - | - | - | $1.39 | $46,533.50 | $107,988 | 0.43 |
|
||
| 6951 |
Andrea Von Speed
ANDREA
|
$0.00004653 | 1.5% | 12.7% | 44.7% | 9.0% | $251.71 | $46,532.47 | $46,532.47 | 1.0 |
|
||
| 6967 |
67COIN
67
|
$0.00004651 | 0.5% | 11.9% | 6.9% | 23.6% | $197.28 | $46,493.99 | $46,493.99 | 1.0 |
|
||
| 6955 |
World Series of Degens
WSOD
|
$0.00004649 | - | - | - | - | $11.29 | $46,485.20 | $46,485.20 | 1.0 |
|
||
| 6952 |
Datagram Network
DGRAM
|
$0.0001868 | 10.3% | 16.4% | 5.6% | 49.0% | $158,075 | $46,484.99 | $1,868,368 | 0.02 |
|
||
| 6958 |
Good Gensler
GENSLR
|
$0.091105 | - | - | - | - | $52.29 | $46,421.80 | $46,421.80 | 1.0 |
|
||
| 6959 |
HEIR
HEIR
|
$0.064642 | - | - | - | - | $9.95 | $46,419.70 | $46,419.70 | 1.0 |
|
||
| 6960 |
Zasset zUSD
ZUSD
|
$0.6030 | - | - | - | - | $3.19 | $46,397.56 | $46,397.56 | 1.0 |
|
||
| 6961 |
Terminalius Maximus
BARON
|
$0.00004648 | - | - | - | - | $8.14 | $46,381.27 | $46,381.27 | 1.0 |
|
||
| 6971 |
Brokecoin
BROKE
|
$0.065204 | 0.0% | 10.7% | 8.5% | 7.4% | $98.76 | $46,378.36 | $46,379.18 | 1.0 |
|
||
| 6962 |
Colon
COLON
|
$0.00004725 | - | 0.2% | 15.5% | 13.4% | $15.16 | $46,377.72 | $46,377.72 | 1.0 |
|
||
| 6963 |
Plotz
PLOTZ
|
$0.00004414 | 4.5% | 6.8% | - | - | $35,191.16 | $46,371.44 | $46,371.44 | 1.0 |
|
||
| 6965 |
Silo Finance [OLD]
SILO
|
$0.0005630 | - | - | - | - | $5.08 | $46,357.12 | $562,967 | 0.08 |
![silo finance [old] (SILO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/21454/sparkline.svg)
|
||
| 6970 |
Everclear
CLEAR
|
$0.00005434 | 0.4% | 14.2% | 1.7% | 58.8% | $320.05 | $46,341.76 | $54,336.23 | 0.85 |
|
||
| 6972 |
Bario Entertainment System
$BAES
|
$0.064631 | 0.3% | 3.5% | 23.6% | 59.0% | $306.56 | $46,306.76 | $46,306.76 | 1.0 |
|
||
| 6976 |
Unstable Tether
USDUT
|
$0.00004626 | 0.0% | 22.0% | 14.7% | 26.6% | $1,333.94 | $46,235.64 | $46,235.64 | 1.0 |
|
||
| 6969 |
Nash Smart Finance
NASF
|
$0.004623 | 0.2% | 0.8% | 3.1% | 21.2% | $35.78 | $46,228.78 | $46,228.78 | 1.0 |
|
||
| 6973 |
SyncVault
SVTS
|
$0.09228 | 0.1% | 4.8% | 2.0% | 18.1% | $84,704.11 | $46,138.19 | $92,276,384 | 0.0 |
|
||
| 6974 |
Moo Dang
MOODANG
|
$0.00004680 | 0.2% | 3.5% | 6.2% | 31.9% | $924.90 | $46,111.52 | $46,111.52 | 1.0 |
|
||
| 6975 |
Hiblocks
HIBS
|
$0.054564 | 0.0% | 8.6% | 23.4% | 36.7% | $21,729.62 | $46,034.95 | $91,280.83 | 0.5 |
|
||
| 6980 |
UltraSolid
US
|
$0.001980 | 1.0% | 4.2% | 11.5% | 41.5% | $148.80 | $46,029.67 | $91,355.20 | 0.5 |
|
||
| 6978 |
RCADE Network
RCADE
|
$0.055544 | 0.2% | 1.3% | 40.6% | 68.2% | $90.76 | $46,016.25 | $221,772 | 0.21 |
|
||
| 6977 |
Aleister
ALEISTER
|
$0.064611 | 0.4% | 1.5% | 18.9% | 35.0% | $4.67 | $45,974.58 | $45,974.58 | 1.0 |
|
||
| 6983 |
shramp
SHRAMP
|
$0.00004597 | 0.6% | 4.0% | 7.8% | 23.4% | $356.32 | $45,967.16 | $45,967.16 | 1.0 |
|
||
| 6985 |
Clippy PFP Cult
CLIPPY
|
$0.00004596 | 0.0% | 10.2% | 0.9% | 16.1% | $236.91 | $45,948.08 | $45,948.08 | 1.0 |
|
||
| 6979 |
Elon's Pet Fish ERIC
ERIC
|
$0.0004594 | - | - | - | - | $156.34 | $45,936.98 | $45,936.98 | 1.0 |
|
||
| 6986 |
SEAMANIA
SEAMANIA
|
$0.00004592 | 0.5% | 3.0% | 2.6% | 7.9% | $109.80 | $45,907.69 | $45,907.69 | 1.0 |
|
||
| 6981 |
Staked Vetro USD
SVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $920.73 | $45,846.51 | $45,846.51 | 1.0 |
|
||
| 6982 |
ZooKeeper
ZOO
|
$0.00009497 | 0.0% | 0.8% | 2.8% | 8.0% | $6.30 | $45,801.37 | $45,801.37 | 1.0 |
|
||
| 6984 |
Totakeke
TOTAKEKE
|
$0.00005018 | - | - | - | - | $14,625.37 | $45,759.95 | $45,759.95 | 1.0 |
|
||
| 6990 |
Cute Cat Candle
CCC
|
$0.0104566 | 0.5% | 3.1% | 8.2% | 22.9% | $103.59 | $45,661.66 | $45,661.66 | 1.0 |
|
||
| 6994 |
KindnessCoin
KIND
|
$0.00004565 | 0.2% | 9.4% | 3.0% | 19.7% | $250.50 | $45,637.99 | $45,637.99 | 1.0 |
|
||
| 6988 |
Reddex
LQDX
|
$0.0003770 | 0.0% | 2.0% | 38.5% | 0.3% | $11.52 | $45,619.77 | $150,820 | 0.3 |
|
||
| 6993 |
Matt Furie's Boys Club
BOYSCLUB
|
$0.0004561 | 0.1% | 0.2% | 20.3% | 44.8% | $20.49 | $45,613.73 | $45,613.73 | 1.0 |
|
||
| 6989 |
AiMalls
AIT
|
$0.08854 | 0.1% | 0.6% | 1.6% | 9.6% | $27.14 | $45,609.83 | $72,824.05 | 0.63 |
|
||
| 6995 |
Quanto
QTO
|
$0.00004731 | 0.0% | 8.3% | 4.0% | 21.8% | $229.83 | $45,589.75 | $45,589.75 | 1.0 |
|
||
| 7002 |
Look bro
LOOK
|
$0.00004560 | 0.7% | 9.7% | 3.0% | 23.2% | $144.21 | $45,581.71 | $45,581.71 | 1.0 |
|
||
| 6991 |
Bruv
BRUV
|
$0.096593 | - | - | - | - | $3.29 | $45,494.70 | $45,494.70 | 1.0 |
|
||
| 7017 |
Clown
CLOWN
|
$0.00004545 | 0.1% | 0.4% | 13.4% | 41.5% | $172.06 | $45,450.38 | $45,450.38 | 1.0 |
|
||
| 6998 |
Kekius Maximus
$KEKIUS
|
$0.00004549 | 0.0% | 10.5% | 2.6% | 39.6% | $135.93 | $45,424.62 | $45,424.62 | 1.0 |
|
||
| 7004 |
Capricorn
CAPRICORN
|
$0.00004534 | 0.2% | 13.2% | 3.0% | 28.9% | $75.48 | $45,343.31 | $45,343.31 | 1.0 |
|
||
| 6996 |
Miss Kaka
KAKA
|
$0.00004530 | - | 0.6% | 10.7% | 8.2% | $9.24 | $45,295.06 | $45,295.06 | 1.0 |
|
||
| 6997 |
FOMO COIN OFICIAL
FOMOCOIN
|
$0.00004547 | 0.0% | 0.4% | 43.0% | - | $1,179.06 | $45,254.84 | $45,254.84 | 1.0 |
|
عرض 6901 إلى 7000 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
