Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace (Strana 2)
Tržní kapitalizace Bridged Stablecoin dnes činí 6,8 Milion USD, což představuje -0.8% změnu za posledních 24 hodin.
Shrnutí
$7 079 126
Tržní kapitalizace
0.6%
$1 175 301 683
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Krown Bridged USDT (Krown)
USDT
|
$0,9936 | 0.6% | 0.6% | 0.6% | 0.7% | $279 042 | $879 090 | $879 090 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 367,41 | $866 893 | $866 893 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $895 478 | $856 165 | $856 165 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.5% | 1.4% | 0.0% | $107,92 | $848 990 | $848 990 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9991 | 0.0% | 1.4% | 0.1% | 0.0% | $7 881,74 | $812 388 | $812 388 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.7% | $20 226,02 | $777 301 | $777 301 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.6% | 1.2% | 3.4% | 1.3% | $3 944,09 | $761 661 | $761 661 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 541,75 | $760 744 | $760 744 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Koupit
|
$0,02163 | 0.2% | 3.1% | 3.8% | 35.5% | $777,04 | $759 663 | $759 663 | 1.0 |
|
||
Celer Bridged USDT (Astar)
USDT
|
$0,9949 | 0.0% | 0.3% | 0.2% | 0.3% | $220,23 | $720 768 | $720 768 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Koupit
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.4% | $1,17 | $691 282 | $691 282 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 4.6% | $653,58 | $687 247 | $687 247 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9968 | 0.3% | 0.3% | 0.3% | 0.6% | $477,08 | $682 894 | $682 894 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $188,60 | $667 596 | $667 596 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,01 | 0.5% | 0.5% | 1.0% | 0.7% | $4 983,15 | $659 216 | $659 216 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.3% | $1 304,28 | $619 605 | $619 605 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Koupit
|
$85,00 | 0.3% | 0.2% | 12.7% | 1.1% | $2 854 595 | $596 372 | $596 372 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $744,24 | $557 982 | $557 982 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Koupit
|
$0,9933 | 0.0% | 0.3% | 0.0% | 0.0% | $29,98 | $529 521 | $529 521 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 505,76 | $522 037 | $522 037 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9918 | 0.8% | 0.5% | 0.6% | 0.6% | $53,55 | $517 737 | $517 737 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,2935 | $507 401 | $507 401 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $513,75 | $498 676 | $498 676 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9412 | - | - | - | - | $21,62 | $496 237 | $496 237 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 017,16 | $491 763 | $491 763 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1,00 | 0.0% | 0.2% | 2.5% | 0.9% | $3 774,65 | $448 687 | $448 687 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $936,52 | $400 240 | $400 240 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Koupit
|
$0,9985 | 0.4% | 0.0% | 0.0% | 0.3% | $8 295,89 | $386 901 | $386 901 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4 335,70 | $359 270 | $359 270 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.5% | 0.0% | 0.0% | 0.0% | $56,69 | $345 375 | $345 375 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 0.4% | 0.9% | 0.3% | 1.2% | $7 259,54 | $341 478 | $341 478 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1598 | 0.0% | 2.1% | 9.9% | 0.1% | $34,47 | $338 128 | $338 128 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Koupit
|
$0,4335 | 0.0% | 0.0% | 1.0% | 0.3% | $1,94 | $318 579 | $318 579 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 786,33 | $314 475 | $314 475 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,01 | 0.3% | 0.2% | 0.9% | 1.1% | $176,91 | $302 462 | $302 462 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9879 | 0.4% | 0.1% | 0.0% | 0.3% | $359,90 | $275 837 | $275 837 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Koupit
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $336,67 | $250 032 | $250 032 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 689,56 | $227 209 | $227 209 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27,49 | $226 066 | $226 066 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | - | - | - | - | $74,82 | $221 454 | $221 454 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $15 162,02 | $220 425 | $220 425 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.6% | 1.6% | 0.3% | 0.4% | $801,68 | $220 334 | $220 334 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Koupit
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $804,07 | $217 054 | $217 054 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Koupit
|
$1,00 | 0.1% | 0.6% | 0.5% | 1.3% | $116,92 | $207 873 | $207 873 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $508,09 | $199 042 | $199 042 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 723,92 | $198 631 | $198 631 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9993 | 0.0% | 0.9% | 0.0% | 0.1% | $188,29 | $195 784 | $195 784 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9955 | 0.2% | 0.4% | 0.2% | 0.2% | $1 203,52 | $187 977 | $187 977 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $12,06 | $181 762 | $181 762 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | - | - | - | $1,72 | $176 903 | $176 903 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.1% | $80,75 | $145 036 | $145 036 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.3% | 2.6% | 0.4% | 1.2% | $2 156,68 | $127 658 | $127 658 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $74 056,95 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9667 | 0.5% | 1.2% | 0.7% | 1.7% | $390,28 | $121 056 | $121 056 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9998 | - | - | - | - | $0,4556 | $119 373 | $119 334 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 883,24 | $118 265 | $118 265 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $375,76 | $117 577 | $117 577 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $18,99 | $115 384 | $115 349 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $26,39 | $111 773 | $111 773 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1 629,18 | $108 902 | $108 902 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9968 | 0.8% | 0.9% | 0.0% | 0.9% | $56,81 | $103 669 | $103 669 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9921 | 0.7% | 0.3% | 0.5% | 1.1% | $96,25 | $96 144,86 | $96 144,86 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,13 | $94 550,41 | $94 550,41 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,00 | 0.0% | 1.0% | 0.5% | 0.5% | $146,90 | $88 281,16 | $88 281,16 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9848 | 1.6% | 0.1% | 1.1% | 1.1% | $1,83 | $87 802,71 | $87 802,71 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$76 456,64 | 0.0% | 0.6% | 6.1% | 1.0% | $13 862,03 | $81 091,95 | $81 091,95 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $4 992,02 | $70 997,63 | $70 997,63 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9929 | 1.6% | 1.4% | 3.2% | 0.9% | $2 094,82 | $70 264,97 | $502 048 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Koupit
|
$1,01 | - | - | - | - | $22,90 | $64 073,70 | $64 073,70 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9771 | - | - | - | - | $7,05 | $63 645,17 | $63 645,17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63 288,63 | $63 288,63 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Koupit
|
$0,9998 | 0.1% | 1.7% | 2.3% | 1.3% | $419,03 | $58 854,59 | $58 854,59 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9996 | - | - | - | - | $19,99 | $58 249,57 | $58 249,57 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $925,61 | $58 129,85 | $58 129,85 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Koupit
|
$1,01 | 0.3% | 1.1% | 0.8% | 2.6% | $48,19 | $52 283,95 | $52 283,95 | 1.0 |
|
||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | 0.0% | 0.0% | 4.0% | 72.0% | $133,37 | $52 058,47 | $52 058,47 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9593 | 0.9% | 2.0% | 2.7% | 4.6% | $115,70 | $51 934,13 | $51 934,13 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9606 | 0.2% | 1.0% | 4.5% | 0.1% | $8 137,10 | $51 027,99 | $51 027,99 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9631 | 0.1% | 3.4% | 3.7% | 3.0% | $7,22 | $42 354,48 | $42 354,48 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $176,39 | $41 250,49 | $41 250,49 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $616,48 | $40 542,49 | $40 542,49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9902 | 0.8% | 0.5% | 1.0% | 0.9% | $7 020,13 | $40 449,13 | $40 449,13 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Koupit
|
$0,009725 | 0.3% | 6.2% | 14.7% | 4.8% | $0,9980 | $27 970,22 | $27 970,22 | 1.0 |
|
||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9938 | 0.2% | 0.6% | 0.3% | 2.9% | $77,39 | $25 883,60 | $25 883,60 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $401,63 | $25 518,29 | $25 518,29 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01789 | - | 4.7% | 9.4% | 9.3% | $11,24 | $22 639,30 | $22 639,30 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $1,32 | $21 250,04 | $21 250,04 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,03252 | - | 1.0% | 4.6% | 9.7% | $1,64 | $13 025,10 | $13 025,10 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12 543,20 | $12 541,48 | 1.0 |
|
|||
| 9751 |
test token please ignore
TEST
|
$0,00001254 | - | - | - | - | $1,77 | $11 269,68 | $11 269,68 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $779,50 | $4 171,67 | $4 171,67 | 1.0 |
|
|||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $40 301,79 | - | $2 098 613 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $59 957,20 | - | $2 661 160 |
|
||||
Wormhole Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $26 988,78 | - | - |
|
||||
Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $3 055 774 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9904 | 0.4% | 0.1% | 0.5% | 0.1% | $11 396,30 | - | $259 732 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361,50 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9809 | 0.0% | 1.6% | 13.8% | 1.2% | $16,49 | - | $8 365 557 977 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $553 402 | - | $59 281 665 |
|
||||
Bridged DAI
DAI
|
Koupit
|
$0,9933 | 0.4% | 1.4% | 0.7% | 0.8% | $3 175,89 | - | - |
|
|||
Zobrazeno 101 až 200 z 218 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged USDC, Bridged FRAX a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
