Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace (Strana 2)
Tržní kapitalizace Bridged Stablecoin dnes činí 8,0 Tisíc USD, což představuje -0.6% změnu za posledních 24 hodin.
Shrnutí
$7 957,70
Tržní kapitalizace
0.6%
$294 537 595
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 984,03 | $758 207 | $758 207 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51,19 | $729 341 | $729 341 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20,20 | $723 926 | $723 926 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Koupit
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692 826 | $692 826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,01 | 1.0% | 1.0% | 1.2% | 1.0% | $1 851,48 | $663 681 | $663 681 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 11.2% | $228,87 | $650 626 | $650 626 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.7% | 0.8% | 1.1% | 0.8% | $91,67 | $649 351 | $649 351 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 0.2% | 0.3% | 2.8% | 32.7% | $6 106,77 | $631 315 | $631 315 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1,01 | 0.1% | 1.0% | 0.8% | 2.6% | $17 496,98 | $629 985 | $38 030 983 | 0.016565052993134426 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.3% | $2 077,38 | $624 442 | $624 442 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.6% | 0.0% | 2.3% | 2.0% | $762,65 | $607 318 | $607 318 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581 401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Koupit
|
$81,69 | 1.1% | 0.7% | 16.4% | 24.3% | $3 516 428 | $573 214 | $573 214 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Koupit
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 | |||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.6% | 0.0% | 2.4% | 1.9% | $1 081,78 | $522 709 | $522 709 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.0% | $49,30 | $511 060 | $511 060 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9967 | 0.0% | 0.6% | 0.4% | 2.8% | $2 874,37 | $448 417 | $448 417 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9999 | 0.1% | 0.3% | 0.9% | 0.4% | $60,93 | $401 439 | $401 439 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Koupit
|
$1,03 | 1.2% | 2.5% | 4.3% | 2.2% | $5 332,67 | $398 129 | $398 129 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$0,9836 | 0.4% | 3.8% | 7.2% | 8.3% | $5 001,14 | $393 962 | $393 962 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.0% | $943,51 | $335 750 | $335 750 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331 848 | $331 848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.3% | $13,14 | $322 187 | $322 187 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9878 | 0.4% | 3.9% | 6.8% | 11.7% | $446,11 | $318 965 | $318 965 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 351,77 | $298 455 | $298 455 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 930,53 | $297 304 | $297 304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Koupit
|
$0,3897 | 0.2% | 2.3% | 2.3% | 6.7% | $548,04 | $286 355 | $286 355 | 1.0 | |||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1338 | 0.0% | 10.9% | 1.2% | 2.5% | $469,53 | $283 131 | $283 131 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.9% | 5.4% | 1.0% | $28,56 | $280 317 | $280 317 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Koupit
|
$1,00 | 0.0% | 0.1% | 2.2% | 0.4% | $173,33 | $250 083 | $250 083 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,07 | 2.8% | 31.1% | 1.9% | 4.7% | $4,20 | $246 574 | $246 574 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Koupit
|
$1,03 | 1.4% | 1.6% | 4.2% | 0.9% | $1 231,67 | $223 030 | $223 030 | 1.0 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206 384 | - | |||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Koupit
|
$1,01 | 0.2% | 0.1% | 1.7% | 0.2% | $48,94 | $202 531 | $202 531 | 0.9999999999999996 | |||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $705,97 | $201 791 | $201 791 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009056 | 9.6% | 3.9% | 99.1% | 51.8% | $93,07 | $201 604 | $201 604 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179 319 | $179 319 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Koupit
|
$0,005076 | 0.0% | 0.1% | 94.0% | 57.3% | $3,39 | $178 128 | $178 128 | 1.0 | |||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9940 | 0.1% | 0.5% | 1.5% | 0.4% | $4 317,73 | $177 902 | $177 902 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169 540 | $169 540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.4% | 20.7% | $4 050,07 | $166 329 | $166 329 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9973 | 0.8% | 0.7% | 3.5% | 24.9% | $137,99 | $164 003 | $164 003 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,37 | 10.1% | 39.7% | 39.2% | 38.9% | $2 241,37 | $149 152 | $149 152 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,01 | 0.8% | 0.0% | 2.5% | 24.8% | $3,10 | $143 592 | $143 592 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1 243,81 | $134 057 | $134 057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131 193 | $131 193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 917,98 | $118 296 | $118 296 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114 649 | $114 649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $562,12 | $113 507 | $113 507 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,91 | $113 229 | $113 229 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102 436 | $102 436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,00 | 1.1% | 0.2% | 0.7% | 0.7% | $59,49 | $86 758,69 | $86 758,69 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.7% | 0.2% | 0.9% | 0.8% | $1 126,03 | $82 350,99 | $82 350,99 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9833 | 0.4% | 3.4% | 7.3% | 5.5% | $269,16 | $79 502,37 | $79 502,37 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 53.9% | $3 169,49 | $71 012,94 | $71 012,94 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9659 | 1.7% | 2.4% | 1.5% | 0.3% | $738,80 | $68 271,45 | $487 804 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Koupit
|
$1,00 | 0.1% | 1.9% | 1.4% | 4.0% | $1,12 | $63 629,88 | $63 629,88 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9908 | 0.3% | 0.1% | 1.1% | 3.8% | $32,56 | $63 179,17 | $63 179,17 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Koupit
|
$1,00 | 0.0% | 1.3% | 1.4% | 1.5% | $37,81 | $58 884,11 | $58 884,11 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Koupit
|
$1,01 | 0.6% | 2.7% | 3.1% | 1.9% | $28,43 | $52 395,62 | $52 395,62 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47 128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9791 | 0.6% | 0.9% | 4.4% | 5.8% | $39,58 | $42 753,71 | $42 753,71 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$1,00 | 0.1% | 2.2% | 2.1% | 4.3% | $83,59 | $42 423,95 | $42 423,95 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $424,99 | $40 819,02 | $40 819,02 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9933 | 1.4% | 0.3% | 1.1% | 0.8% | $19,79 | $40 490,78 | $40 490,78 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40 257,97 | $40 257,97 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9986 | 0.1% | 1.6% | 0.5% | 3.9% | $312,77 | $36 982,10 | $36 982,10 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9904 | 0.4% | 1.1% | 0.9% | 4.4% | $30,74 | $35 972,96 | $35 972,96 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 1.2% | 0.1% | 1.8% | 4.5% | $33,47 | $26 269,79 | $26 269,79 | 0.9999999999999999 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Koupit
|
$0,008976 | 9.6% | 4.0% | 99.1% | 99.1% | $0,9789 | $25 818,24 | $25 818,24 | 1.0 | |||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24 461,44 | $24 461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,11 | $23 566,25 | $23 566,25 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21 984,83 | $21 984,83 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63 195,04 | 0.4% | 1.1% | 7.1% | 0.4% | $2 698,01 | $20 460,92 | $20 460,92 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19 776,68 | $19 776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18 390,11 | $18 390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7 957,70 | $7 957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6 777,72 | $6 777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,28 | $4 172,37 | $4 172,37 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
Koupit
|
$0,9943 | 0.4% | 1.0% | 0.9% | 3.4% | $285 550 | - | $12 483 178 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $375 709 | - | $59 281 735 | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9978 | 1.6% | 0.5% | 2.3% | 0.6% | $281,85 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,57 | - | $8 562 914 122 | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $495,13 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9985 | 0.0% | 1.1% | 0.1% | 1.1% | $48 180,77 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8276 | 6.1% | 13.1% | 4.5% | 9.1% | $1 247,88 | - | $34 900 822 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $255,44 | - | - | |||||
Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.7% | 0.7% | 1.4% | $1 030 713 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.2% | 0.3% | 0.2% | $2 632,81 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,01 | 0.6% | 1.3% | 2.2% | 15.2% | $16 811,46 | - | $2 083 275 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $22 575,80 | - | - | |||||
Bridged DAI
DAI
|
Koupit
|
$1,00 | 0.1% | 0.5% | 1.5% | 0.4% | $202,61 | - | - | ||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 1.1% | 0.0% | $1 308 853 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9991 | 0.0% | 0.5% | 1.2% | 0.9% | $9 603,28 | - | $175 786 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174 627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Zobrazeno 101 až 200 z 209 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged Usdt, Bridged Usdc a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
