Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 6,8 Milion USD, což představuje -0.5% změnu za posledních 24 hodin.
Shrnutí
$7 079 126
Tržní kapitalizace
0.5%
$1 096 904 448
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $805 274 263 | $9 178 292 008 | $9 178 292 008 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124 244 181 | $4 061 588 641 | $4 061 588 641 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 694 681 | $1 288 733 551 | $1 288 733 551 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 391 514 | $1 068 307 285 | $1 068 307 285 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 979 358 | $757 143 561 | $757 143 561 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.1% | 0.4% | 0.8% | 0.2% | $421 637 | $179 067 412 | $179 067 412 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $187 986 | $171 868 274 | $171 868 274 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9982 | 0.5% | 0.1% | 0.2% | 0.4% | $128 987 | $146 753 079 | $146 753 079 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 537,90 | $99 924 641 | $99 924 641 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $458 405 | $89 188 295 | $89 188 295 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $96 482,44 | $89 001 214 | $89 001 214 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.4% | $102 342 | $60 572 934 | $60 572 934 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4 081,82 | $58 369 535 | $58 369 535 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.0% | $6 018 521 | $51 082 313 | $51 082 313 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $2 464 466 | $48 109 469 | $48 109 469 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $99 057,08 | $42 216 281 | $42 216 281 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9978 | 0.1% | 0.2% | 0.3% | 0.2% | $1 070 366 | $32 767 358 | $32 767 358 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $375 382 | $30 109 242 | $30 109 242 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $752 650 | $26 052 550 | $26 052 550 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $925 127 | $25 644 945 | $25 644 945 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $4 149,63 | $24 867 015 | $24 867 015 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10 842 056 | $24 026 421 | $24 026 421 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.1% | $3 774 822 | $23 416 880 | $23 416 880 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 948 | $23 134 128 | $23 134 128 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,99 | $22 255 890 | $22 255 890 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $429 495 | $18 932 570 | $18 932 570 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $410 297 | $18 443 350 | $18 443 350 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9971 | 0.3% | 0.1% | 0.5% | 0.3% | $71 114,02 | $18 323 723 | $18 323 723 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$77 260,05 | 1.2% | 1.0% | 5.7% | 2.1% | $177 174 | $17 072 808 | $17 072 808 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207 766 | $17 013 609 | $17 013 609 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 325 941 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9927 | 0.5% | 0.6% | 0.9% | 1.0% | $2 489 059 | $14 917 474 | $14 917 474 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.0% | $104 407 | $14 607 696 | $14 607 696 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $705 944 | $11 933 604 | $11 933 604 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $9 233 819 | $11 294 015 | $11 294 015 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9960 | 0.1% | 0.0% | 0.4% | 0.4% | $3 369 619 | $10 963 179 | $10 963 179 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $50 083,15 | $10 787 934 | $10 787 934 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 673,81 | $9 690 589 | $9 690 589 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9892 | 0.0% | 2.9% | 1.4% | 1.2% | $1 668,89 | $8 683 452 | $8 683 452 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 1.6% | 0.1% | 2.5% | 1.5% | $11 328,69 | $8 540 380 | $8 540 380 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 14.5% | 12.2% | 31.4% | $3 648,13 | $8 311 521 | $8 311 521 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $284 067 | $8 253 597 | $8 253 597 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $6 376 965 | $7 963 500 | $7 963 500 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 191 839 | $7 107 486 | $7 107 486 | 1.0 |
|
|||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 723,56 | $6 549 128 | $6 549 128 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $533 030 | $6 188 714 | $6 188 714 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$1,00 | 0.5% | 1.0% | 0.6% | 0.2% | $91 243,71 | $5 488 317 | $5 488 317 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9973 | 0.4% | 0.0% | 0.2% | 0.3% | $94 759,73 | $5 148 817 | $5 148 817 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.4% | $130 391 | $4 321 195 | $4 321 195 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24 559,75 | $4 320 560 | $4 320 560 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9974 | 0.3% | 0.1% | 0.2% | 0.4% | $8 975,81 | $4 231 705 | $4 231 705 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.0% | 0.4% | 0.2% | 1.1% | $2 946,86 | $3 824 555 | $3 824 555 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 732 410 | $3 732 410 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9924 | 0.1% | 0.2% | 1.3% | 0.5% | $43 275,65 | $3 393 841 | $3 393 841 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $91 901,23 | $3 315 017 | $3 315 017 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9976 | 0.4% | 0.6% | 0.3% | 0.2% | $78,93 | $3 055 760 | $3 055 760 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $445,63 | $2 985 293 | $2 985 293 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.3% | $40 972,63 | $2 933 729 | $2 933 729 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9991 | 0.2% | 0.2% | 0.6% | 0.1% | $25 020,01 | $2 856 980 | $2 856 980 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 006,27 | $2 745 097 | $2 745 097 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $10 676 920 | $2 615 667 | $2 615 667 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.1% | $509 247 | $2 551 382 | $2 551 382 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 807 | $2 525 821 | $2 525 821 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.6% | 0.1% | 0.0% | $936 351 | $2 467 041 | $2 467 041 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39 443,70 | $2 426 619 | $2 426 619 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.7% | $7 673,40 | $2 425 655 | $2 425 655 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9941 | 0.6% | 0.6% | 0.0% | 0.6% | $102 924 | $2 407 001 | $2 407 001 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 538,56 | $2 289 006 | $2 289 006 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$2 130,92 | 0.1% | 1.0% | 8.7% | 9.3% | $6 881 266 | $2 274 701 | $2 274 701 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $29 225,62 | $2 127 800 | $2 127 800 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108 797 | $2 057 498 | $2 057 498 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10 504,56 | $1 981 554 | $1 981 554 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.6% | 0.5% | 8.0% | 0.6% | $7 556,34 | $1 965 493 | $1 965 493 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9841 | 0.1% | 2.6% | 1.7% | 3.8% | $747,44 | $1 779 665 | $1 779 665 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.4% | $114 082 | $1 728 395 | $1 728 395 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9902 | 0.2% | 0.8% | 1.1% | 1.1% | $12 692,26 | $1 679 380 | $1 679 380 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $426,55 | $1 649 035 | $1 649 035 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1 487 776 | $1 487 776 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.7% | $15 417,92 | $1 336 126 | $1 336 126 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $43 148,47 | $1 298 721 | $1 298 721 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $29 900,27 | $1 258 241 | $1 258 241 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5948 | - | 3.2% | 17.1% | 13.3% | $2 074,99 | $1 232 140 | $1 232 140 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9999 | 0.1% | 1.3% | 0.1% | 0.3% | $1 762,69 | $1 219 285 | $1 219 285 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.2% | $3 231,48 | $1 167 204 | $1 167 204 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $33 398,04 | $1 154 998 | $1 154 998 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.8% | 0.0% | 0.0% | 0.1% | $73 656,16 | $1 103 618 | $1 103 618 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 418,80 | $1 097 254 | $1 097 254 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 299,58 | $1 092 977 | $1 092 977 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $713,09 | $1 073 744 | $1 073 744 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 180 405 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.4% | 0.0% | 0.0% | 0.1% | $270,57 | $1 000 326 | $1 000 326 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352,28 | $999 793 | $999 793 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9 309,94 | $971 920 | $971 920 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9943 | 0.6% | 1.0% | 1.5% | 0.7% | $12 456,03 | $967 266 | $967 266 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.3% | $9 267,95 | $934 529 | $934 529 | 1.0 |
|
|||
Zobrazeno 1 až 100 z 218 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged USDC, Bridged FRAX a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
