Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 8,0 Tisíc USD, což představuje 0.0% změnu za posledních 24 hodin.
Shrnutí
$7 957,70
Tržní kapitalizace
0.0%
$890 731 096
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $668 867 789 | $9 173 852 676 | $9 173 852 676 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78 033 514 | $4 060 214 957 | $4 060 214 957 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.8% | 0.0% | 0.7% | 15.8% | $13 127 655 | $1 578 762 892 | $1 578 762 892 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 847 411 | $1 160 250 158 | $1 160 250 158 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 048 894 | $556 822 917 | $556 822 917 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 149,97 | $411 568 236 | $411 568 236 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9887 | 0.3% | 0.3% | 1.4% | 0.3% | $160 915 | $177 415 958 | $177 415 958 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $124 307 | $135 120 141 | $135 119 510 | 1.0000046652928107 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $176 745 | $89 226 973 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9887 | 0.1% | 1.2% | 1.5% | 0.0% | $80 997,50 | $88 019 123 | $88 019 123 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.6% | 0.7% | 0.7% | 0.6% | $7 207,22 | $58 586 075 | $58 586 075 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 822 395 | $53 903 928 | $53 903 928 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 428 094 | $49 255 568 | $49 255 568 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.1% | $36 251,62 | $42 245 346 | $42 245 346 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.6% | 0.1% | 0.1% | 0.2% | $2 639 785 | $35 433 089 | $35 538 302 | 0.9970394597088711 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.5% | 0.2% | 0.1% | 0.1% | $43 703,30 | $32 629 788 | $32 629 788 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.6% | 0.0% | 0.1% | $16 353,89 | $30 156 161 | $30 156 161 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,03 | 4.7% | 0.9% | 0.8% | 0.9% | $13 451,96 | $26 465 610 | $26 465 610 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,04 | 1.4% | 2.6% | 2.9% | 2.2% | $1 492,20 | $25 601 486 | $25 601 486 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $369 772 | $25 291 032 | $25 291 032 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $16 391 582 | $24 664 269 | $24 664 269 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.7% | $33 827,57 | $22 284 634 | $22 284 634 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199 605 | $18 622 276 | $18 387 090 | 1.0127908050089434 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $17 987,91 | $18 467 167 | $18 467 167 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9963 | 0.1% | 0.1% | 0.3% | 0.3% | $1 030 554 | $18 417 754 | $18 417 754 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9 709,29 | $18 307 219 | $18 307 219 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.4% | 2.3% | 7.8% | $4 599,68 | $17 016 442 | $16 985 553 | 1.0018184985869334 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.2% | $176 708 | $14 208 142 | $14 208 142 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $269 418 | $13 985 399 | $13 985 399 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.1% | $851 908 | $13 976 541 | $13 976 541 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$61 881,76 | 0.0% | 1.0% | 2.8% | 8.0% | $3 782,47 | $13 737 649 | $13 737 649 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9968 | 0.4% | 1.3% | 0.9% | 4.3% | $962,65 | $12 750 596 | $12 750 596 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9980 | 0.2% | 0.2% | 2.2% | 7.5% | $586 681 | $12 238 049 | $12 206 873 | 1.002553969327957 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 181,09 | $11 140 556 | $11 140 556 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.2% | 3.6% | 0.3% | 0.0% | $86 889,85 | $11 023 545 | $11 023 545 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 24.1% | 72.6% | $6,20 | $10 604 560 | $10 605 027 | 0.9999559514043722 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4 517 382 | $10 100 077 | $10 099 899 | 1.0000176158328957 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 1.2% | 5.7% | 25.1% | 19.8% | $635,73 | $9 110 759 | $9 110 759 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 1.3% | 0.2% | 2.1% | $1 404,06 | $8 779 851 | $8 779 851 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.8% | 0.6% | 66.2% | 39.1% | $1 633,14 | $8 538 893 | $8 538 893 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $7 893 759 | $7 972 575 | $7 972 575 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 0.6% | 7.6% | 31.6% | 194.5% | $3 091,05 | $6 995 018 | $6 995 018 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9843 | 0.6% | 1.0% | 0.9% | 2.9% | $151 777 | $6 927 444 | $6 927 444 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $48 117,73 | $6 580 613 | $6 580 613 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 0.6% | 2.8% | 1.2% | $344 505 | $6 192 227 | $6 192 227 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $433 577 | $6 166 677 | $6 166 677 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$0,9982 | 0.2% | 0.4% | 1.4% | 0.1% | $9 664,32 | $5 476 699 | $5 476 699 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9972 | 0.1% | 0.7% | 0.4% | 1.2% | $28 564,69 | $5 146 359 | $5 146 359 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $23,10 | $4 300 967 | $4 300 967 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9952 | 0.1% | 0.7% | 0.5% | 0.4% | $11 421,80 | $4 239 238 | $4 239 238 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 273,08 | $4 208 970 | $4 208 970 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9816 | 0.5% | 2.3% | 1.6% | 0.9% | $135 323 | $4 109 557 | $4 109 557 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 0.4% | 1.5% | 0.1% | $6 475,84 | $3 839 930 | $3 839 930 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,62 | 0.2% | 5.2% | 20.2% | 451.0% | $52 410,56 | $3 634 133 | $3 634 133 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.1% | 0.6% | 2.7% | 1.2% | $69 651,20 | $3 315 648 | $3 315 648 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $12 307,52 | $3 282 143 | - | -3282143.2580625145 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.6% | 0.1% | 0.7% | 0.3% | $2 115,81 | $2 808 097 | $2 808 097 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.6% | $151 584 | $2 805 292 | $2 805 292 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 2.6% | 79.9% | $32 301,55 | $2 775 897 | $2 775 897 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 558,55 | $2 745 514 | $2 745 514 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.8% | 1.0% | 1.0% | 0.9% | $17 985 944 | $2 628 197 | $2 628 197 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8465 | 0.1% | 3.6% | 13.3% | 13.1% | $5,34 | $2 592 827 | $2 592 827 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,03 | 2.6% | 3.8% | 2.1% | 2.8% | $325 901 | $2 544 905 | $2 544 905 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.1% | $60 009,48 | $2 485 146 | $2 485 355 | 0.9999159952659069 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 1.4% | 0.7% | 0.7% | 13.9% | $151 294 | $2 479 305 | $2 481 684 | 0.9990415024615404 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.4% | $4 283,13 | $2 441 811 | $2 441 827 | 0.9999936319272873 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $358 219 | $2 187 620 | $2 187 620 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.9% | $3 331,21 | $2 132 207 | $2 132 207 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 72.6% | $7 271,89 | $1 942 400 | $1 942 353 | 1.0000242268135413 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9695 | 0.6% | 9.2% | 4.6% | 2.0% | $33 993,88 | $1 917 500 | $1 994 006 | 0.9616321103097771 | ||||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$1 742,16 | 1.5% | 6.7% | 13.6% | 6.9% | $4 265 936 | $1 857 405 | $1 857 405 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $935,30 | $1 804 739 | $1 804 739 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 1.0% | 0.5% | 0.2% | 0.4% | $81 480,61 | $1 746 318 | $1 745 896 | 1.0002419156878146 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9911 | 1.6% | 0.6% | 1.2% | 0.4% | $26 907,16 | $1 680 775 | $1 680 775 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9576 | 0.9% | 3.7% | 27.2% | 2.0% | $866,46 | $1 679 962 | $1 679 962 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9981 | 0.8% | 0.9% | 2.1% | 1.5% | $482 147 | $1 627 629 | $1 627 629 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.3% | 0.1% | 0.7% | 0.1% | $102 527 | $1 566 284 | $1 566 284 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 0.2% | 0.9% | 0.8% | $2 469,22 | $1 357 680 | $1 357 702 | 0.9999836354307218 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9981 | 0.1% | 0.1% | 0.3% | 0.2% | $21 023,50 | $1 354 221 | $1 354 221 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$1,00 | 0.3% | 0.5% | 0.6% | 0.5% | $1 579,19 | $1 261 110 | $1 261 110 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $109 642 | $1 118 160 | $1 118 410 | 0.99977634502381 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.1% | $7 279,73 | $1 093 057 | $1 093 057 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9830 | 0.2% | 0.4% | 1.8% | 0.7% | $13 968,97 | $1 089 099 | $1 089 099 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.6% | 0.7% | 0.1% | $16 692,58 | $1 003 328 | $1 003 328 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,62 | 0.1% | 5.1% | 20.0% | 451.2% | $7 562,12 | $1 002 743 | $1 002 743 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $786,82 | $999 173 | $999 173 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.5% | 0.3% | 0.5% | $195,50 | $969 995 | $969 995 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9143 | 0.2% | 12.3% | 8.3% | 7.5% | $1 899,47 | $953 222 | $953 222 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.2% | $2 368,65 | $935 789 | $935 789 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7308 | 0.4% | 1.4% | 0.1% | 27.1% | $283,46 | $850 844 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 095,46 | $840 251 | $840 251 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $985 372 | $817 167 | $817 167 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9787 | 1.7% | 2.3% | 1.0% | 1.4% | $12 580,41 | $812 567 | $812 567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.1% | 0.3% | 7.2% | 7.7% | $890,33 | $804 583 | $804 583 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 1.1% | 2.4% | 9.8% | 2.9% | $2 170,01 | $802 686 | $802 686 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9123 | 0.2% | 11.5% | 8.2% | 7.4% | $5 486,74 | $792 446 | $792 446 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $8 019,51 | $766 212 | $766 212 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Zobrazeno 1 až 100 z 209 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged Usdt, Bridged Usdc a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
