Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 8,0 Tisíc USD, což představuje 0.1% změnu za posledních 24 hodin.
Shrnutí
$7 957,70
Tržní kapitalizace
0.1%
$838 893 989
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $630 499 111 | $9 173 619 438 | $9 173 619 438 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72 500 397 | $4 060 261 322 | $4 060 261 322 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 15.8% | $11 889 855 | $1 579 183 495 | $1 579 183 495 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 711 404 | $1 180 359 624 | $1 180 359 624 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 853 283 | $556 896 741 | $556 896 741 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136,81 | $411 571 566 | $411 571 566 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9806 | 1.2% | 0.1% | 1.4% | 0.5% | $131 882 | $175 957 849 | $175 957 849 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $123 531 | $135 301 571 | $135 320 157 | 0.9998626503122386 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $132 079 | $89 282 063 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9804 | 0.1% | 0.5% | 1.8% | 0.4% | $78 949,29 | $87 276 605 | $87 276 605 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.4% | 0.3% | 0.4% | 1.1% | $5 691,92 | $58 510 762 | $58 510 762 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 689 063 | $53 904 364 | $53 904 364 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201 003 | $49 256 950 | $49 256 950 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.1% | $18 748,33 | $42 243 812 | $42 243 812 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9977 | 0.2% | 0.1% | 0.1% | 0.2% | $2 493 652 | $35 309 209 | $35 309 209 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9978 | 0.3% | 0.4% | 0.3% | 0.3% | $39 547,75 | $32 593 262 | $32 593 262 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $19 699,05 | $30 184 018 | $30 184 018 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.2% | 0.0% | $342 022 | $25 292 775 | $25 292 775 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9675 | 2.4% | 4.8% | 0.2% | 0.1% | $10 396,34 | $24 925 011 | $24 925 011 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 2.5% | 1.2% | 1.2% | 1.1% | $1 659,34 | $24 913 801 | $24 913 801 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $12 357 827 | $24 662 617 | $24 662 617 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.4% | 0.2% | 1.1% | 0.3% | $33 441,74 | $22 200 954 | $22 200 954 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $15 258,91 | $18 521 886 | $18 521 886 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9955 | 0.0% | 0.5% | 0.0% | 0.9% | $890 579 | $18 405 301 | $18 405 301 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177 092 | $18 385 866 | $18 385 866 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7 406,02 | $18 307 714 | $18 307 714 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.4% | 1.1% | 2.5% | $3 268,76 | $16 986 030 | $16 986 030 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.6% | $165 514 | $14 230 967 | $14 230 967 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $256 323 | $13 985 512 | $13 985 512 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $693 398 | $13 976 856 | $13 976 856 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$61 884,14 | 0.0% | 0.1% | 4.0% | 8.1% | $3 782,58 | $13 738 372 | $13 738 372 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.6% | 1.2% | 5.2% | 3.3% | $38 481,75 | $12 865 360 | $12 865 360 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.3% | 1.3% | 2.4% | $238 055 | $12 231 641 | $12 231 641 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 178,73 | $11 141 420 | $11 141 420 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.0% | 3.3% | 0.1% | 0.0% | $96 130,76 | $10 973 530 | $10 973 530 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 21.3% | 72.6% | $6,20 | $10 604 290 | $10 604 757 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $4 553 611 | $10 099 715 | $10 099 715 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05033 | 0.0% | 5.1% | 25.2% | 19.9% | $653,12 | $9 115 279 | $9 115 279 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 1.3% | 0.5% | 2.1% | $1 430,25 | $8 799 644 | $8 799 644 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.5% | 0.6% | 69.1% | 41.7% | $1 542,95 | $8 586 084 | $8 586 084 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $7 891 267 | $7 974 678 | $7 974 678 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,06 | 0.0% | 8.3% | 32.9% | 197.3% | $3 057,13 | $6 918 353 | $6 918 353 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9795 | 0.5% | 2.3% | 1.2% | 3.9% | $124 839 | $6 895 723 | $6 895 723 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 1.1% | 0.5% | 0.2% | 0.5% | $29 587,76 | $6 540 512 | $6 540 512 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 1.4% | 2.4% | 0.8% | $331 100 | $6 192 965 | $6 192 965 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $412 450 | $6 166 848 | $6 166 848 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$0,9919 | 0.3% | 0.3% | 1.5% | 0.4% | $13 201,62 | $5 442 025 | $5 442 025 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9943 | 0.3% | 0.6% | 0.3% | 1.0% | $27 321,01 | $5 134 114 | $5 134 114 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9955 | 0.3% | 0.3% | 0.3% | 0.3% | $23,03 | $4 287 198 | $4 287 198 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9925 | 0.2% | 0.2% | 0.0% | 0.2% | $10 794,67 | $4 227 810 | $4 227 810 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 015,04 | $4 209 004 | $4 209 004 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9754 | 1.1% | 4.1% | 2.6% | 2.4% | $94 937,77 | $4 083 332 | $4 083 332 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 0.1% | 1.5% | 0.2% | $5 863,17 | $3 838 287 | $3 838 287 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,39 | 7.3% | 20.9% | 34.0% | 357.4% | $47 468,99 | $3 447 475 | $3 447 475 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 1.4% | 2.4% | 0.8% | $50 346,01 | $3 316 064 | $3 316 064 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $16 369,82 | $3 277 669 | - | -3277669.3864777004 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.1% | 0.0% | 0.9% | 0.3% | $1 995,41 | $2 819 758 | $2 819 758 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.6% | $141 188 | $2 800 051 | $2 800 051 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 3.3% | 79.9% | $31 607,82 | $2 775 984 | $2 775 984 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 565,33 | $2 745 589 | $2 745 589 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.9% | 0.7% | 0.5% | 0.5% | $19 641 858 | $2 623 098 | $2 623 098 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8475 | 0.0% | 3.3% | 15.7% | 13.2% | $4,55 | $2 595 931 | $2 595 931 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.5% | $57 681,12 | $2 483 571 | $2 483 571 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 0.9% | 0.8% | 13.9% | $142 976 | $2 483 567 | $2 483 567 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.7% | 1.1% | 2.8% | 1.6% | $5 031,62 | $2 459 693 | $2 459 693 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9651 | 2.2% | 5.0% | 0.5% | 0.5% | $302 833 | $2 389 884 | $2 389 884 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $349 359 | $2 187 625 | $2 187 625 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.2% | $8 113,55 | $2 144 928 | $2 144 928 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 72.2% | $6 936,12 | $1 942 336 | $1 942 336 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9301 | 1.0% | 7.9% | 1.7% | 4.8% | $13 739,12 | $1 917 728 | $1 917 728 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$1 741,78 | 0.5% | 4.1% | 12.7% | 7.7% | $4 528 552 | $1 858 745 | $1 858 745 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $949,19 | $1 804 789 | $1 804 789 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $81 261,95 | $1 740 720 | $1 740 720 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9909 | 0.4% | 0.4% | 1.5% | 0.1% | $26 753,23 | $1 680 493 | $1 680 493 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9541 | 0.4% | 6.6% | 23.8% | 1.5% | $864,20 | $1 673 940 | $1 673 940 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9855 | 0.1% | 0.4% | 1.2% | 0.7% | $454 866 | $1 605 807 | $1 605 807 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9938 | 0.1% | 0.7% | 0.2% | 0.6% | $95 114,22 | $1 559 164 | $1 559 164 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.2% | 1.2% | 2.2% | 2.1% | $9 686,91 | $1 362 204 | $1 362 204 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.3% | $18 090,03 | $1 351 442 | $1 351 442 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$0,9995 | 1.2% | 0.1% | 1.3% | 0.4% | $1 477,24 | $1 264 369 | $1 264 369 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $109 907 | $1 119 565 | $1 119 565 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.0% | $6 260,27 | $1 093 088 | $1 093 088 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9800 | 0.3% | 0.3% | 2.2% | 0.7% | $12 366,82 | $1 084 821 | $1 084 821 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.7% | 0.3% | 1.1% | $17 384,89 | $1 009 025 | $1 009 025 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $739,23 | $999 201 | $999 201 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,51 | $970 022 | $970 022 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9215 | 1.6% | 12.2% | 6.0% | 4.4% | $1 914,47 | $960 748 | $960 748 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,39 | 7.3% | 21.0% | 33.9% | 357.1% | $6 769,23 | $951 236 | $951 236 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.1% | $2 364,83 | $935 815 | $935 815 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $974,41 | $840 275 | $840 275 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7030 | 0.0% | 5.7% | 1.6% | 28.5% | $24,31 | $818 500 | - | |||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $884 157 | $816 872 | $816 872 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.4% | 6.4% | 2.5% | $671,56 | $804 817 | $804 817 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.3% | 3.2% | 14.8% | 5.1% | $1 826,37 | $801 706 | $801 706 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9196 | 1.6% | 10.6% | 6.0% | 4.6% | $5 530,55 | $798 783 | $798 783 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7 768,80 | $766 227 | $766 227 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99,90 | $729 139 | $729 139 | 1.0 | ||||
Zobrazeno 1 až 100 z 209 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged Usdt, Bridged Usdc a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
