Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 8,0 Tisíc USD, což představuje 0.6% změnu za posledních 24 hodin.
Shrnutí
$7 957,70
Tržní kapitalizace
0.6%
$806 452 428
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $636 623 898 | $9 175 864 310 | $9 175 864 310 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52 994 560 | $4 060 751 231 | $4 060 751 231 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.6% | 15.8% | $4 122 643 | $1 579 100 575 | $1 579 100 575 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 895 631 | $1 178 076 006 | $1 178 076 006 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 562 914 | $556 918 123 | $556 918 123 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 148,69 | $411 646 456 | $411 646 456 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 2.3% | 1.5% | 1.9% | 2.5% | $73 744,05 | $179 435 989 | $179 435 989 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $160 617 | $132 368 307 | $133 166 387 | 0.9940069012999685 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 914 701 | $99 914 701 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $90 480,87 | $89 142 329 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9703 | 2.3% | 3.1% | 1.9% | 2.6% | $11 353,29 | $86 234 938 | $86 234 938 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.3% | 0.2% | 0.4% | 0.9% | $5 260,46 | $58 473 485 | $58 473 485 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 794 181 | $53 914 172 | $53 914 172 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 719 294 | $49 256 713 | $49 256 713 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30 482,00 | $42 169 878 | $42 169 878 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.3% | $1 689 133 | $35 390 566 | $35 445 548 | 0.9984488399033389 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14 277,96 | $32 636 798 | $32 636 798 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.2% | 0.1% | 2.2% | 0.1% | $31 128,70 | $30 083 446 | $30 083 446 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.6% | 0.4% | 1.4% | 0.5% | $3 470,31 | $25 985 385 | $25 985 385 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $168 992 | $25 273 243 | $25 273 243 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $14 284 605 | $24 672 133 | $24 672 138 | 0.9999997997408047 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9976 | 0.3% | 0.1% | 0.1% | 0.2% | $1 379,41 | $24 603 593 | $24 603 593 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9979 | 0.8% | 1.6% | 0.8% | 0.2% | $21 412,67 | $22 142 943 | $22 142 943 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9974 | 0.0% | 0.7% | 0.3% | 0.3% | $625 670 | $18 546 881 | $18 546 881 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 210 | $18 386 485 | $18 386 485 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9961 | 0.2% | 0.5% | 3.3% | 0.5% | $24 021,88 | $18 383 754 | $18 383 754 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5 570,63 | $18 309 411 | $18 309 411 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.8% | 1.0% | $2 574,29 | $16 985 629 | $17 013 418 | 0.9983666873600099 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.8% | 0.6% | 1.1% | $110 634 | $14 211 508 | $14 211 508 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $241 408 | $13 988 057 | $13 988 057 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $219 828 | $13 942 299 | $13 942 299 | 0.9999999999999994 | |||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$61 883,69 | 0.0% | 0.0% | 4.0% | 8.0% | $717,37 | $13 738 267 | $13 738 267 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9903 | 0.6% | 0.4% | 1.3% | 4.4% | $26 744,27 | $13 013 319 | $13 013 319 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.2% | 0.0% | 0.3% | 1.0% | $229 262 | $12 237 406 | $12 267 960 | 0.9975094299853159 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9 575,57 | $11 140 759 | $11 140 759 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9966 | 0.2% | 3.3% | 0.3% | 0.0% | $282 223 | $10 962 407 | $10 962 407 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5,31 | $10 264 475 | $10 264 927 | 0.9999559514043724 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4 018 626 | $9 614 265 | $9 615 263 | 0.9998961555916355 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05032 | 0.0% | 3.4% | 25.2% | 14.9% | $170,76 | $9 113 867 | $9 113 867 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.6% | 1.8% | $438,22 | $8 750 390 | $8 750 390 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.7% | 1.0% | 69.8% | 43.1% | $1 383,36 | $8 621 566 | $8 621 566 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.1% | $6 428 548 | $7 961 627 | $7 961 627 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,06 | 0.4% | 8.1% | 28.4% | 193.8% | $62,17 | $6 913 758 | $6 913 758 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9854 | 0.4% | 4.6% | 2.4% | 3.3% | $130 204 | $6 838 551 | $6 834 328 | 1.0006178493203826 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.2% | 0.9% | 0.4% | $21 417,96 | $6 557 895 | $6 557 895 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $422 781 | $6 166 960 | $6 166 960 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9957 | 0.6% | 0.3% | 1.1% | 3.2% | $256 673 | $6 163 320 | $6 163 320 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,17 | 0.3% | 7.5% | 18.9% | 24.1% | $5 824,47 | $6 107 137 | $6 107 137 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$0,9869 | 0.1% | 0.8% | 2.5% | 0.4% | $19 041,60 | $5 414 325 | $5 414 325 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $29,21 | $4 309 029 | $4 309 029 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9981 | 0.3% | 1.0% | 0.2% | 0.6% | $8 237,43 | $4 254 667 | $4 254 667 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 100,61 | $4 209 770 | $4 209 770 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.2% | 2.9% | 1.6% | $62 993,92 | $4 180 315 | $4 180 315 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,99 | 6.9% | 5.9% | 21.7% | 430.7% | $44 879,37 | $3 921 529 | $3 921 529 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.6% | 0.5% | 1.4% | $20 510,56 | $3 829 334 | $3 829 334 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9949 | 0.6% | 0.3% | 1.2% | 3.3% | $33 090,81 | $3 300 799 | $3 300 799 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $16 440,60 | $3 280 013 | - | -3280013.2041551154 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.4% | 0.5% | 0.4% | 1.4% | $77 055,15 | $2 801 458 | $2 801 458 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 4.4% | 2.5% | 78.8% | $26 127,77 | $2 775 163 | $2 775 163 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.3% | 0.3% | 0.1% | 0.1% | $1 797,75 | $2 772 945 | $2 772 945 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 002,45 | $2 745 587 | $2 745 587 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.1% | 0.0% | 0.6% | 0.1% | $17 528 915 | $2 613 513 | $2 613 513 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8522 | 1.2% | 4.3% | 14.5% | 14.4% | $3,84 | $2 610 082 | $2 610 082 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.7% | 0.2% | 1.5% | 0.0% | $255 608 | $2 491 736 | $2 491 736 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.4% | 0.8% | 1.8% | $33 473,29 | $2 486 894 | $2 486 988 | 0.9999622729267941 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9960 | 0.7% | 0.7% | 0.4% | 16.6% | $63 165,34 | $2 455 290 | $2 455 290 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9907 | 0.0% | 0.2% | 4.4% | 0.5% | $5 810,65 | $2 398 696 | $2 398 696 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $319 492 | $2 187 768 | $2 187 768 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$0,9899 | 0.3% | 1.2% | 4.8% | 0.6% | $6 772,49 | $2 108 622 | $2 108 622 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9931 | 0.3% | 0.4% | 4.3% | 3.4% | $6 293,52 | $2 035 573 | $2 033 732 | 1.0009048272633359 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 72.5% | $7 896,21 | $1 942 656 | $1 942 656 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$1 745,51 | 0.3% | 2.6% | 10.6% | 3.4% | $4 457 163 | $1 860 985 | $1 860 985 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $393,88 | $1 804 772 | $1 804 772 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.7% | 1.3% | 0.0% | 0.3% | $174 207 | $1 779 853 | $1 778 619 | 1.0006938618139136 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.0% | $77 499,03 | $1 730 266 | $1 722 445 | 1.0045409343267055 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9867 | 0.2% | 1.6% | 1.6% | 1.0% | $26 280,07 | $1 673 328 | $1 673 328 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9424 | 0.3% | 5.7% | 23.4% | 13.2% | $888,17 | $1 653 350 | $1 653 820 | 0.9997154263673393 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.8% | $58 857,63 | $1 564 233 | $1 561 731 | 1.0016020793977947 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,31 | 1.4% | 28.1% | 28.1% | 8.4% | $5 645,09 | $1 426 995 | $1 426 995 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9954 | 0.1% | 0.2% | 0.5% | 0.4% | $12 276,53 | $1 345 718 | $1 345 718 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9908 | 0.8% | 1.3% | 5.0% | 0.3% | $12 265,43 | $1 331 324 | $1 331 324 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$0,9851 | 0.4% | 1.2% | 0.6% | 0.9% | $1 421,44 | $1 251 080 | $1 251 080 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.4% | 1.1% | $59 888,97 | $1 122 476 | $1 122 476 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9945 | 0.0% | 0.8% | 0.1% | 1.0% | $9 389,72 | $1 103 533 | $1 103 533 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,98 | 6.9% | 6.1% | 21.7% | 430.9% | $6 981,44 | $1 081 010 | $1 081 010 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 4.3% | 0.1% | 0.1% | $531,77 | $999 230 | $999 230 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9347 | 0.1% | 8.7% | 5.3% | 23.7% | $1 589,57 | $974 573 | $974 573 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.5% | $170,54 | $970 101 | $970 101 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9409 | 5.0% | 5.6% | 6.7% | 4.6% | $9 197,59 | $940 439 | $940 439 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 72.6% | $2 188,57 | $935 236 | $935 236 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7456 | 0.5% | 1.3% | 4.6% | 23.9% | $73,71 | $868 134 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 3.9% | 0.5% | 1.2% | $8 892,78 | $840 349 | $840 349 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,45 | $840 182 | $840 182 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $467 122 | $815 360 | $815 360 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9332 | 0.1% | 8.8% | 5.3% | 23.5% | $4 890,89 | $810 633 | $810 633 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9979 | 0.0% | 0.3% | 8.3% | 1.1% | $356,61 | $801 039 | $801 039 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.3% | 0.3% | 12.8% | 3.6% | $1 309,50 | $798 377 | $798 377 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 316,31 | $766 382 | $766 382 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Zobrazeno 1 až 100 z 209 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged Usdt, Bridged Usdc a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
