Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 747,3 Milion USD, což představuje -1.0% změnu za posledních 24 hodin.
Shrnutí
$747 285 287
Tržní kapitalizace
1.0%
$222 706 090
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$104,98 | 1.0% | 0.1% | 0.8% | 5.6% | $259 617 | $152 656 848 | $295 752 529 | 0.5161641354003256 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 28.2% | $116,06 | $79 869 727 | $79 869 727 | 0.9999999999999997 |
|
||
| 333 |
Circle xStock
CRCLX
|
$92,04 | 0.8% | 6.1% | 2.9% | 36.9% | $13 827 084 | $75 135 832 | $282 062 953 | 0.2663796555529025 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$366,26 | 0.2% | 0.6% | 1.8% | 10.5% | $5 936 146 | $72 140 572 | $196 728 892 | 0.3667004450670139 |
|
||
| 364 |
MicroStrategy xStock
MSTRX
|
$132,29 | 0.7% | 5.6% | 5.9% | 35.5% | $2 771 163 | $69 314 004 | $179 612 420 | 0.38590874723183627 |
|
||
| 411 |
SP500 xStock
SPYX
|
$767,69 | 0.1% | 0.5% | 0.2% | 1.2% | $52 272 672 | $57 144 045 | $206 551 782 | 0.2766572382227574 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$147,79 | 0.1% | 4.0% | 4.5% | 7.1% | $8 549 352 | $39 944 574 | $186 851 301 | 0.21377734092087708 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$223,74 | 0.1% | 1.3% | 1.0% | 2.2% | $59 634 790 | $39 269 070 | $229 016 771 | 0.17146809628985504 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$717,19 | 0.0% | 0.5% | 1.0% | 0.6% | $3 520 500 | $36 399 425 | $191 462 781 | 0.19011227442714176 |
|
||
| 593 |
Alphabet xStock
GOOGLX
|
$332,18 | 0.0% | 2.3% | 2.2% | 7.1% | $14 093 068 | $34 972 321 | $166 580 685 | 0.20994223062739348 |
|
||
| 1007 |
Sandisk Corporation xStock
SNDKX
|
$1 753,15 | 0.9% | 0.1% | 13.4% | 40.0% | $123 372 | $14 702 881 | $118 468 693 | 0.12410773213726055 |
|
||
| 1009 |
Apple xStock
AAPLX
|
$319,93 | 0.7% | 0.8% | 1.8% | 3.5% | $9 916 292 | $14 661 606 | $204 004 280 | 0.07186910968195195 |
|
||
| 1049 |
Intel xStock
INTCX
|
$104,19 | 0.8% | 0.0% | 15.5% | 5.8% | $360 747 | $13 541 423 | $191 770 085 | 0.07061279951698718 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$174,26 | 0.3% | 4.0% | 1.8% | 16.7% | $4 491 119 | $11 443 958 | $136 310 210 | 0.0839552500324903 |
|
||
| 1142 |
Robinhood xStock
HOODX
|
$114,83 | 0.3% | 3.9% | 4.3% | 21.1% | $3 505 984 | $11 442 751 | $220 005 443 | 0.052011217273274624 |
|
||
| 1189 |
Meta xStock
METAX
|
$660,32 | 0.2% | 6.6% | 10.0% | 10.5% | $6 276 188 | $10 252 739 | $142 609 008 | 0.07189404902812202 |
|
||
| 1193 |
Gold xStock
GLDX
|
$403,38 | 0.4% | 0.2% | 0.7% | 0.6% | $6 354 814 | $10 157 922 | $133 847 664 | 0.07589166389977221 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$191,64 | 0.2% | 2.4% | 20.2% | 39.9% | $404 755 | $9 534 188 | $66 721 904 | 0.14289442164579136 |
|
||
| 1342 |
Marvell xStock
MRVLX
|
$232,04 | 0.5% | 2.6% | 12.6% | 10.7% | $86 358,91 | $8 012 004 | $228 926 778 | 0.03499810550882025 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$252,76 | 0.1% | 1.7% | 1.3% | 8.7% | $4 614 642 | $7 855 346 | $126 517 194 | 0.062089158080402884 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$496,79 | 0.1% | 0.1% | 0.4% | 2.3% | $5 232 616 | $7 028 516 | $144 933 288 | 0.04849483529019311 |
|
||
| 1587 |
Broadcom xStock
AVGOX
|
$365,10 | 0.2% | 1.6% | 0.4% | 14.3% | $110 706 | $5 502 729 | $91 143 941 | 0.0603740486362401 |
|
||
| 1706 |
AMD xStock
AMDX
|
$517,50 | 0.2% | 2.0% | 13.5% | 9.7% | $150 548 | $4 696 327 | $180 533 928 | 0.026013539809729192 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$71,65 | 0.0% | 0.7% | 3.3% | 3.4% | $56 631,65 | $3 945 492 | $152 819 922 | 0.025817919180067515 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$439,24 | 0.0% | 0.6% | 6.2% | 3.8% | $13 583,22 | $3 731 946 | $105 661 241 | 0.03531991028674115 |
|
||
| 2029 |
Oracle xStock
ORCLX
|
$160,94 | 0.0% | 0.3% | 12.4% | 10.0% | $12 707,65 | $2 885 655 | $78 555 516 | 0.03673395942716323 |
|
||
| 2063 |
Bitmine xStock
BMNRX
|
$23,71 | 19.0% | 2.5% | 1.2% | 25.9% | $141,83 | $2 740 461 | $91 605 486 | 0.029915899973671514 |
|
||
| 2161 |
Palantir xStock
PLTRX
|
$170,44 | 0.2% | 1.2% | 0.4% | 3.0% | $1 461 083 | $2 399 460 | $163 707 072 | 0.014657033940417355 |
|
||
| 2406 |
Berkshire Hathaway xStock
BRK.BX
|
$507,94 | 0.0% | 0.1% | 0.2% | 4.5% | $453 913 | $1 780 835 | $97 001 645 | 0.018358815207373983 |
|
||
| 2409 |
Vanguard xStock
VTIX
|
$380,24 | 0.0% | 0.3% | 0.6% | 2.5% | $55 480,89 | $1 776 249 | $126 547 101 | 0.014036266263940382 |
|
||
| 2474 |
McDonald's xStock
MCDX
|
$259,93 | 0.0% | 0.6% | 2.3% | 5.8% | $2 030 814 | $1 644 854 | $75 756 237 | 0.021712457699318982 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,60 | 0.2% | 4.0% | 4.7% | 7.0% | $6 176 248 | $1 514 578 | $1 515 227 | 0.9995716227803672 |
|
|||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$60,83 | 1.3% | 0.7% | 2.7% | 0.0% | $5 077,12 | $1 275 475 | $64 969 505 | 0.019631909716432253 |
|
||
| 2724 |
Netflix xStock
NFLXX
|
$76,37 | 0.0% | 2.6% | 7.3% | 0.0% | $58 240,18 | $1 247 662 | $263 107 461 | 0.004742023709727459 |
|
||
| 2780 |
Chevron xStock
CVXX
|
$212,85 | 0.2% | 1.5% | 0.5% | 7.9% | $138,69 | $1 168 680 | $122 219 947 | 0.009562106137335769 |
|
||
| 2848 |
Gamestop xStock
GMEX
|
$20,05 | 1.1% | 5.6% | 4.1% | 5.9% | $1 647 223 | $1 084 917 | $94 821 823 | 0.011441635957105076 |
|
||
| 2872 |
International Business Machines xStock
IBMX
|
$239,66 | 0.0% | 0.2% | 0.7% | 3.2% | $2 283,73 | $1 050 824 | $76 553 579 | 0.013726644439007828 |
|
||
| 2935 |
DFDV xStock
DFDVX
|
$5,41 | 0.6% | 12.4% | 2.7% | 80.4% | $663 889 | $978 247 | $978 247 | 1.0 |
|
||
| 2998 |
Eli Lilly xStock
LLYX
|
$1 137,96 | 0.2% | 1.3% | 2.2% | 7.1% | $85 165,21 | $900 880 | $126 297 533 | 0.007132998641826006 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$89,26 | 0.1% | 0.0% | 0.5% | 2.3% | $200 111 | $895 264 | $120 977 253 | 0.007400263808355884 |
|
||
| 3157 |
Exxon Mobil xStock
XOMX
|
$164,72 | 0.0% | 1.5% | 1.9% | 6.0% | $9 733,19 | $756 273 | $117 732 152 | 0.0064236771112349675 |
|
||
| 3208 |
Cisco xStock
CSCOX
|
$110,94 | 0.1% | 0.4% | 0.1% | 10.5% | $91 696,98 | $716 738 | $114 756 304 | 0.0062457372297750864 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1 720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713 748 | $126 011 422 | 0.0056641554911253085 |
|
||
| 3201 |
CrowdStrike xStock
CRWDX
|
$203,47 | 0.0% | 3.2% | 0.8% | 11.4% | $42,50 | $713 212 | $184 863 437 | 0.0038580487664220246 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3312 |
Uber xStock
UBERX
|
$153,41 | 0.0% | 108.4% | 101.8% | 96.5% | $1 132,16 | $647 766 | $208 007 281 | 0.0031141526009403724 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$304,94 | 0.0% | 52.7% | 4.8% | 10.3% | $3 243,01 | $642 626 | $60 110 260 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3421 |
Salesforce xStock
CRMX
|
$247,01 | 0.0% | 0.4% | 3.3% | 24.6% | $317,78 | $584 824 | $113 564 064 | 0.005149725221650823 |
|
||
| 3452 |
Novo Nordisk xStock
NVOX
|
$46,73 | 4.4% | 4.3% | 0.5% | 2.0% | $85 357,76 | $565 774 | $94 178 140 | 0.006007489280496519 |
|
||
| 3454 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,33 | 0.0% | 1.3% | 1.1% | 8.5% | $4 757,17 | $565 015 | $74 932 816 | 0.007540292651539713 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,51 | 0.1% | 1.3% | 1.1% | 1.9% | $1 598 978 | $562 125 | $558 910 | 1.0057533415957962 |
|
|||
| 3447 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.2% | 0.3% | 4.9% | $528,49 | $557 672 | $110 927 983 | 0.005027335944477312 |
|
||
| 3540 |
UnitedHealth xStock
UNHX
|
$401,73 | 0.5% | 1.6% | 1.4% | 3.4% | $106 797 | $514 670 | $141 647 636 | 0.003633455941048772 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3 260,58 | $497 741 | $497 741 | 0.9999999999999997 |
|
||
| 3582 |
Johnson & Johnson xStock
JNJX
|
$267,23 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493 460 | $99 723 622 | 0.0049482808614478525 |
|
||
| 3621 |
Visa xStock
VX
|
$371,16 | 1.8% | 0.9% | 0.6% | 6.2% | $8 523,79 | $470 485 | $102 368 829 | 0.004595975006996513 |
|
||
| 3640 |
Global X Copper Miners xStock
COPXX
|
$93,66 | 2.2% | 3.2% | 2.8% | 4.6% | $4 290,41 | $463 831 | $95 260 263 | 0.004869092922183252 |
|
||
| 3696 |
Procter & Gamble xStock
PGX
|
$145,84 | 0.5% | 1.3% | 2.7% | 1.9% | $65 662,40 | $440 211 | $94 670 316 | 0.004649934261770704 |
|
||
| 3705 |
Vida Global xStock
VIDAX
|
$2,15 | 0.6% | 8.8% | 18.6% | 0.0% | $1 320 604 | $434 744 | $61 158 621 | 0.007108472079572091 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105,49 | 0.0% | 0.4% | 75.5% | 0.0% | $2 112,42 | $432 436 | $610 087 713 | 0.0007088097416763959 |
|
||
| 3730 |
Goldman Sachs xStock
GSX
|
$1 363,96 | 0.0% | 27.9% | 36.6% | 32.0% | $513,72 | $425 637 | $164 541 876 | 0.002586797521887642 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,03 | 0.1% | 2.4% | 2.0% | 7.0% | $125 801 | $422 836 | $423 499 | 0.9984356577983274 |
|
|||
| 3815 |
Vanguard Total World xStock
VTX
|
$159,77 | 0.0% | 1.9% | 0.3% | 1.2% | $943,52 | $390 379 | $110 212 363 | 0.0035420596374002335 |
|
||
| 3837 |
JPMorgan Chase xStock
JPMX
|
$360,15 | 0.0% | 1.2% | 1.0% | 0.6% | $3 810,97 | $383 562 | $100 193 721 | 0.0038282046898563513 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,00 | 0.7% | 6.0% | 2.9% | 37.1% | $322 736 | $382 073 | $382 073 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$366,37 | 0.2% | 0.6% | 1.7% | 10.4% | $988 214 | $374 501 | $374 501 | 0.9999999999999992 |
|
|||
| 3935 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.2% | 2.0% | $318,44 | $347 432 | $117 651 599 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296 866 | $85 588 200 | 0.0034685366776600664 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,17 | 0.6% | 0.6% | 1.8% | 3.1% | $471 915 | $296 610 | $296 564 | 1.000155881280337 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4112 |
Merck xStock
MRKX
|
$151,26 | 0.0% | 2.8% | 0.4% | 17.5% | $102,22 | $289 314 | $136 082 372 | 0.002126022775994276 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138,06 | 0.0% | 2.5% | 8.8% | 0.0% | $37 024,03 | $274 124 | $122 263 171 | 0.0022420853283097214 |
|
||
| 4152 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.0% | 5.3% | 6.3% | $52,38 | $269 553 | $269 553 | 1.0 |
|
||
| 4187 |
PepsiCo xStock
PEPX
|
$142,29 | 0.2% | 0.5% | 1.3% | 0.5% | $45 501,67 | $266 835 | $93 038 967 | 0.00286799217075538 |
|
||
| 4227 |
AbbVie xStock
ABBVX
|
$255,80 | 0.9% | 0.4% | 3.9% | 1.2% | $65 233,66 | $258 725 | $100 585 355 | 0.002572194791272466 |
|
||
| 4248 |
Abbott xStock
ABTX
|
$108,08 | 0.7% | 0.1% | 4.5% | 2.1% | $47 022,72 | $253 391 | $86 080 586 | 0.002943647242501646 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244 660 | $117 882 069 | 0.002075468004360242 |
|
||
| 4342 |
Danaher xStock
DHRX
|
$205,99 | 3.2% | 0.1% | 3.5% | 1.4% | $24 439,49 | $232 853 | $83 876 169 | 0.002776155958670039 |
|
||
| 4344 |
Walmart xStock
WMTX
|
$110,03 | 0.2% | 0.9% | 0.3% | 6.2% | $99 311,04 | $232 458 | $102 481 767 | 0.002268285752515471 |
|
||
| 4396 |
Accenture xStock
ACNX
|
$181,93 | 0.8% | 0.7% | 5.7% | 0.3% | $33 523,50 | $222 046 | $75 015 811 | 0.0029599876623669164 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$191,55 | 0.4% | 2.4% | 19.8% | 40.0% | $112 052 | $214 340 | $214 340 | 0.9999999999999996 |
|
|||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213 515 | $108 138 883 | 0.001974449358948236 |
|
||
| 4443 |
Philip Morris xStock
PMX
|
$184,80 | 0.8% | 0.5% | 6.0% | 0.2% | $70,82 | $212 644 | $88 727 651 | 0.0023965948560845367 |
|
||
| 4492 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 2.6% | 6.2% | 9.0% | $1 904,61 | $202 786 | $84 878 680 | 0.002389128436256919 |
|
||
| 4514 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 0.7% | 1.6% | 0.5% | $306,70 | $200 144 | $200 144 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200 055 | $107 351 348 | 0.0018635569047749194 |
|
||
| 4520 |
AstraZeneca xStock
AZNX
|
$161,06 | 0.0% | 2.0% | 3.2% | 0.3% | $47,66 | $199 568 | $102 901 624 | 0.0019394020206137022 |
|
||
| 4521 |
Linde xStock
LINX
|
$467,28 | 0.0% | 1.1% | 5.2% | 3.9% | $1,28 | $199 493 | $112 005 197 | 0.0017811057921259278 |
|
||
| 4537 |
Amber xStock
AMBRX
|
$0,9204 | 0.0% | 5.1% | 11.5% | 28.7% | $728,22 | $197 485 | $48 648 518 | 0.004059428704898371 |
|
||
| 4562 |
Mastercard xStock
MAX
|
$567,36 | 0.4% | 0.4% | 3.2% | 1.6% | $44 147,05 | $193 242 | $105 608 945 | 0.0018297866083710217 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 745,38 | 0.3% | 0.1% | 13.4% | 40.1% | $187 846 | $185 729 | $185 624 | 1.000561628341218 |
|
|||
| 4615 |
Comcast xStock
CMCSAX
|
$27,17 | 0.4% | 4.3% | 6.5% | 1.1% | $60 207,25 | $185 375 | $92 879 726 | 0.0019958640918958806 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181 742 | $95 631 918 | 0.0019004299677722102 |
|
||
| 4706 |
Honeywell xStock
HONX
|
$205,56 | 0.1% | 0.6% | 0.8% | 15.3% | $55 210,40 | $173 315 | $79 194 567 | 0.0021884679911056914 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 0.5% | 4.2% | $492,35 | $161 495 | $80 250 861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156 633 | $64 850 807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Zobrazeno 1 až 100 z 756 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
