Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 459,2 Milion USD, což představuje -0.5% změnu za posledních 24 hodin.
Shrnutí
$459 510 243
Tržní kapitalizace
0.5%
$100 131 600
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,09 | 0.2% | 0.2% | 2.3% | 1.3% | $88 351,31 | $138 840 076 | $266 338 537 | 0.52 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$385,25 | 0.3% | 1.9% | 8.6% | 12.2% | $8 144 975 | $54 583 989 | $203 485 092 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$80,46 | 0.4% | 1.2% | 12.7% | 37.3% | $11 557 117 | $42 858 208 | $242 378 860 | 0.18 |
|
||
| 567 |
SP500 xStock
SPYX
|
$730,73 | 0.1% | 1.0% | 3.2% | 1.5% | $3 039 568 | $35 168 422 | $189 622 028 | 0.19 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$202,21 | 0.1% | 1.7% | 6.0% | 7.3% | $7 395 773 | $33 984 534 | $190 663 146 | 0.18 |
|
||
| 669 |
Nasdaq xStock
QQQX
|
$700,05 | 0.0% | 0.8% | 5.6% | 1.7% | $3 286 075 | $27 352 831 | $178 005 803 | 0.15 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$118,69 | 1.1% | 2.4% | 7.6% | 38.4% | $1 615 874 | $24 849 118 | $126 086 895 | 0.2 |
|
||
| 714 |
Alphabet xStock
GOOGLX
|
$357,66 | 0.1% | 1.2% | 1.0% | 7.8% | $21 155 961 | $24 753 246 | $178 197 752 | 0.14 |
|
||
| 1322 |
Gold xStock
GLDX
|
$374,14 | 0.2% | 2.9% | 8.5% | 13.8% | $609 885 | $7 177 034 | $124 170 895 | 0.06 |
|
||
| 1419 |
Apple xStock
AAPLX
|
$293,21 | 0.2% | 0.3% | 6.8% | 0.1% | $9 441 317 | $6 125 199 | $186 740 015 | 0.03 |
|
||
| 1481 |
Amazon xStock
AMZNX
|
$239,64 | 0.0% | 1.7% | 4.6% | 10.6% | $15 162 263 | $5 585 972 | $119 944 776 | 0.05 |
|
||
| 1507 |
Robinhood xStock
HOODX
|
$87,61 | 0.8% | 5.0% | 6.2% | 10.2% | $5 128 275 | $5 437 611 | $161 520 126 | 0.03 |
|
||
| 1561 |
Coinbase xStock
COINX
|
$157,35 | 0.4% | 2.3% | 4.6% | 25.6% | $8 971 770 | $5 060 498 | $121 213 777 | 0.04 |
|
||
| 1692 |
Meta xStock
METAX
|
$573,48 | 0.2% | 2.0% | 7.2% | 5.1% | $1 697 505 | $4 213 006 | $123 768 532 | 0.03 |
|
||
| 1697 |
Microsoft xStock
MSFTX
|
$400,48 | 0.3% | 0.9% | 6.7% | 3.4% | $40 752,54 | $4 164 644 | $116 799 841 | 0.04 |
|
||
| 2006 |
Intel xStock
INTCX
|
$110,21 | 0.0% | 5.7% | 0.7% | 12.0% | $24 047,10 | $2 717 527 | $198 042 176 | 0.01 |
|
||
| 2042 |
Vanguard Total World xStock
VTX
|
$153,26 | - | 0.0% | 4.2% | 1.6% | $14,18 | $2 599 820 | $101 638 756 | 0.03 |
|
||
| 2142 |
TQQQ xStock
TQQQX
|
$67,95 | 0.0% | 6.4% | 19.6% | 10.4% | $7 558,93 | $2 278 518 | $138 845 904 | 0.02 |
|
||
| 2387 |
Oracle xStock
ORCLX
|
$179,74 | 0.1% | 12.6% | 18.7% | 5.3% | $173 650 | $1 655 027 | $84 476 676 | 0.02 |
|
||
| 2435 |
Marvell xStock
MRVLX
|
$259,25 | 1.0% | 0.5% | 11.3% | 52.7% | $39 367,97 | $1 571 302 | $248 023 785 | 0.01 |
|
||
| 2473 |
Palantir xStock
PLTRX
|
$130,06 | 0.4% | 1.6% | 8.1% | 4.3% | $13 276,96 | $1 509 683 | $122 216 238 | 0.01 |
|
||
| 2563 |
Vanguard xStock
VTIX
|
$359,32 | 0.1% | 3.0% | 3.3% | 1.3% | $1 612,33 | $1 354 532 | $116 517 165 | 0.01 |
|
||
| 2571 |
Berkshire Hathaway xStock
BRK.BX
|
$484,46 | 0.5% | 0.7% | 1.3% | 0.6% | $12 329,91 | $1 337 541 | $92 515 852 | 0.01 |
|
||
| 2603 |
AMD xStock
AMDX
|
$458,84 | 1.4% | 1.5% | 13.8% | 0.5% | $26 768,32 | $1 286 514 | $153 407 394 | 0.01 |
|
||
| 2649 |
Chevron xStock
CVXX
|
$190,80 | 0.0% | 2.0% | 1.1% | 2.3% | $805,05 | $1 248 537 | $106 891 297 | 0.01 |
|
||
| 2658 |
McDonald's xStock
MCDX
|
$292,01 | 0.7% | 2.6% | 4.7% | 5.7% | $2 274 984 | $1 233 289 | $84 559 183 | 0.01 |
|
||
| 2768 |
Broadcom xStock
AVGOX
|
$372,27 | 0.0% | 3.2% | 12.4% | 12.4% | $31 783,26 | $1 073 560 | $92 831 560 | 0.01 |
|
||
| 2787 |
Netflix xStock
NFLXX
|
$81,90 | 0.0% | 0.5% | 0.9% | 4.9% | $4 422,74 | $1 053 460 | $279 841 892 | 0.0 |
|
||
| 2834 |
Exxon Mobil xStock
XOMX
|
$151,07 | 0.0% | 1.2% | 1.0% | 2.5% | $2 606,89 | $1 017 022 | $102 728 172 | 0.01 |
|
||
| 2915 |
Sandisk Corporation xStock
SNDKX
|
$1 696,26 | 0.0% | 2.1% | 5.3% | 12.1% | $95 743,78 | $929 889 | - |
|
|||
| 3262 |
Gamestop xStock
GMEX
|
$22,27 | 0.0% | 0.1% | 2.3% | 1.0% | $1 258,99 | $650 062 | $105 315 789 | 0.01 |
|
||
| 3269 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3303 |
UnitedHealth xStock
UNHX
|
$405,27 | 0.0% | 1.6% | 7.6% | 3.5% | $1 177,73 | $624 308 | $139 265 709 | 0.0 |
|
||
| 3322 |
TSMC xStock
TSMX
|
$410,10 | 0.0% | 3.5% | 6.4% | 0.9% | $10 220,50 | $602 699 | $95 741 625 | 0.01 |
|
||
| 3413 |
Novo Nordisk xStock
NVOX
|
$43,04 | 0.0% | 2.4% | 3.8% | 7.9% | $630,25 | $549 893 | $86 213 483 | 0.01 |
|
||
| 3447 |
Eli Lilly xStock
LLYX
|
$1 134,56 | 1.0% | 1.5% | 5.0% | 15.3% | $1 409,05 | $534 973 | $125 791 860 | 0.0 |
|
||
| 3570 |
Coca-Cola xStock
KOX
|
$83,61 | 0.0% | 2.5% | 5.5% | 6.2% | $3 655,27 | $483 740 | $108 797 904 | 0.0 |
|
||
| 3575 |
Bitmine xStock
BMNRX
|
$15,79 | - | 19.7% | 7.5% | 30.4% | $226,07 | $481 549 | $60 997 971 | 0.01 |
|
||
| 3578 |
TON xStock
TONXX
|
$3,09 | 0.0% | 6.0% | 16.6% | 13.1% | $1 318,77 | $480 624 | $103 854 816 | 0.0 |
|
||
| 3639 |
DFDV xStock
DFDVX
|
$2,74 | 2.4% | 0.6% | 11.8% | 44.6% | $9 664,49 | $458 517 | $458 517 | 1.0 |
|
||
| 3668 |
Visa xStock
VX
|
$327,20 | 0.2% | 2.0% | 5.8% | 0.8% | $610,70 | $446 860 | $86 489 940 | 0.01 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$149,43 | 0.0% | 1.4% | 5.0% | 3.1% | $1 636,34 | $431 541 | $94 486 968 | 0.0 |
|
||
| 3915 |
CrowdStrike xStock
CRWDX
|
$642,55 | 0.0% | 0.4% | 4.4% | 18.3% | $2 848,21 | $356 932 | $145 949 762 | 0.0 |
|
||
| 4051 |
Johnson & Johnson xStock
JNJX
|
$237,31 | 0.8% | 1.8% | 8.4% | 6.9% | $899,82 | $314 597 | $88 251 601 | 0.0 |
|
||
| 4061 |
Cisco xStock
CSCOX
|
$119,10 | 0.0% | 1.6% | 8.1% | 15.0% | $811,89 | $312 033 | $117 521 439 | 0.0 |
|
||
| 4063 |
Goldman Sachs xStock
GSX
|
$1 024,03 | 0.0% | 2.5% | 3.1% | 7.9% | $3 300,35 | $311 593 | $123 113 661 | 0.0 |
|
||
| 4065 |
JPMorgan Chase xStock
JPMX
|
$310,21 | 1.3% | 0.4% | 10.8% | 2.8% | $435,19 | $311 163 | $86 028 405 | 0.0 |
|
||
| 4088 |
Amber xStock
AMBRX
|
$1,57 | 0.0% | 2.6% | 3.8% | 28.4% | $170,80 | $306 365 | $82 913 242 | 0.0 |
|
||
| 4098 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,28 | - | - | - | - | $112,00 | $304 748 | $66 515 652 | 0.0 |
|
||
| 4142 |
AppLovin xStock
APPX
|
$499,48 | 0.0% | 4.1% | 11.7% | 5.3% | $99,03 | $294 793 | $98 458 886 | 0.0 |
|
||
| 4194 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 0.2% | 1.3% | 0.6% | $657,70 | $282 029 | $108 469 902 | 0.0 |
|
||
| 4205 |
Global X Copper Miners xStock
COPXX
|
$78,39 | 0.0% | 2.1% | 13.5% | - | $921,16 | $279 520 | $79 546 144 | 0.0 |
|
||
| 4267 |
Bank of America xStock
BACX
|
$54,66 | 0.0% | 0.5% | 3.7% | 8.1% | $442,40 | $267 642 | $103 282 841 | 0.0 |
|
||
| 4290 |
Philip Morris xStock
PMX
|
$180,89 | 0.0% | 0.9% | 4.4% | 1.1% | $372,51 | $261 394 | $81 572 442 | 0.0 |
|
||
| 4312 |
International Business Machines xStock
IBMX
|
$271,98 | 0.2% | 0.2% | 8.0% | 21.6% | $815,54 | $257 696 | $86 448 040 | 0.0 |
|
||
| 4328 |
Thermo Fisher xStock
TMOX
|
$482,29 | 0.0% | 4.4% | 0.1% | 6.0% | $295,92 | $254 785 | $84 459 851 | 0.0 |
|
||
| 4374 |
PepsiCo xStock
PEPX
|
$144,13 | 0.0% | 1.5% | 1.1% | 7.1% | $999,51 | $243 987 | $91 444 992 | 0.0 |
|
||
| 4382 |
ASML xStock
ASMLX
|
$1 767,67 | 0.0% | 0.3% | 4.5% | 12.9% | $53,16 | $243 146 | $129 350 262 | 0.0 |
|
||
| 4383 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $724,09 | $243 077 | $604 144 173 | 0.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$120,07 | 0.0% | 3.0% | 4.2% | 8.9% | $85,56 | $234 816 | $105 664 637 | 0.0 |
|
||
| 4439 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,19 | 0.0% | 0.3% | 5.1% | 4.2% | $73,17 | $233 175 | $233 175 | 1.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$170,63 | 0.0% | 2.5% | 9.2% | 3.1% | $36,79 | $231 496 | $76 397 616 | 0.0 |
|
||
| 4455 |
Abbott xStock
ABTX
|
$87,82 | 0.0% | 5.8% | 2.0% | 3.7% | $76,72 | $231 004 | $65 529 485 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$510,99 | 0.0% | 5.8% | 1.1% | 1.0% | $258,09 | $229 561 | $122 083 217 | 0.0 |
|
||
| 4479 |
AbbVie xStock
ABBVX
|
$215,09 | 0.1% | 4.9% | 1.4% | 6.2% | $190,45 | $225 930 | $81 593 269 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$174,59 | 0.0% | 0.3% | 3.6% | 0.3% | $49,57 | $222 179 | $69 020 495 | 0.0 |
|
||
| 4518 |
Comcast xStock
CMCSAX
|
$25,46 | 0.0% | 0.7% | 6.9% | 5.4% | $108,31 | $218 621 | $83 220 949 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$183,09 | - | 7.4% | 1.5% | 7.0% | $1,23 | $215 269 | $72 539 778 | 0.0 |
|
||
| 4563 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4624 |
Walmart xStock
WMTX
|
$118,96 | - | 1.8% | 1.6% | 4.7% | $4,54 | $201 419 | $103 032 045 | 0.0 |
|
||
| 4715 |
Honeywell xStock
HONX
|
$208,06 | 4.5% | 11.8% | 12.0% | 5.1% | $477,29 | $186 597 | $81 992 508 | 0.0 |
|
||
| 4840 |
Schwab International Equity xStock
SCHFX
|
$27,23 | 0.0% | 0.4% | 2.2% | 1.2% | $42,11 | $170 160 | $170 160 | 1.0 |
|
||
| 4890 |
AstraZeneca xStock
AZNX
|
$180,43 | 0.0% | 5.0% | 6.1% | 1.8% | $125,64 | $164 923 | $110 333 664 | 0.0 |
|
||
| 4902 |
Medtronic xStock
MDTX
|
$80,72 | 0.0% | 2.2% | 3.4% | 7.2% | $50,11 | $163 623 | $79 011 594 | 0.0 |
|
||
| 4947 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5002 |
Mastercard xStock
MAX
|
$487,82 | 0.0% | 13.2% | 3.0% | 2.3% | $1 205,40 | $151 108 | $90 696 228 | 0.0 |
|
||
| 5035 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 999 | $117 165 739 | 0.0 |
|
||
| 5113 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5134 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 397 | $95 630 641 | 0.0 |
|
||
| 5142 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5182 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 7.6% | 4.1% | 7.7% | $428,23 | $133 685 | $85 801 360 | 0.0 |
|
||
| 5263 |
CleanSpark xStock
CLSKX
|
$15,13 | 0.0% | 0.0% | 17.0% | 21.7% | $33,15 | $126 616 | $114 328 259 | 0.0 |
|
||
| 5299 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 655 | $51 509 656 | 0.0 |
|
||
| 5303 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 10.7% | 91.6% | $1 187,13 | $123 298 | $75 762 702 | 0.0 |
|
||
| 5321 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5327 |
Bitgo xStock
BTGOX
|
$5,05 | - | 10.0% | 10.6% | 61.2% | $128,48 | $122 003 | $19 679 658 | 0.01 |
|
||
| 5377 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | 0.0% | 0.0% | 7.6% | 3.9% | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5456 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5565 |
Riot Platforms xStock
RIOTX
|
$24,25 | 0.0% | 6.1% | 9.8% | 28.9% | $29,00 | $105 225 | $135 779 924 | 0.0 |
|
||
| 5766 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6485 |
Home Depot xStock
HDX
|
$329,70 | 0.0% | 3.1% | 2.0% | 2.4% | $123,82 | $60 140,43 | $90 495 589 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$31,05 | 0.0% | 1.4% | 36.0% | 26.9% | $82,10 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$88,86 | 0.0% | 3.7% | 17.4% | - | $20,00 | - | $23 547 900 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263,81 | 0.0% | 0.0% | 4.5% | 27.1% | $20,00 | - | $28 095 765 |
|
||||
Micron Technology xStock
MUX
|
$906,49 | 0.0% | 1.0% | 13.3% | - | $26 968,49 | - | $70 170 113 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | 0.0% | 0.0% | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,71 | 0.0% | 3.1% | 16.0% | - | $891,67 | - | $29 225 550 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | 0.0% | 0.0% | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$237,00 | - | - | - | - | $500,00 | - | $18 557 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $41,98 | - | $15 516 950 |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
