Coiny: 13.741
Burzy: 1.494
Tržní kapitalizace: 2,256T $ 1.7%
Objem (24 h.): 59,610B $
Gas: 0.141 GWEI
Přejděte na používání bez reklam
Portfolia
Přidat do nového portfolia
Sledovat
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci

Yield-Bearing Stablecoin podle tržní kapitalizace

Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,8 Miliarda USD, což představuje -0.2% změnu za posledních 24 hodin.
Shrnutí
$4 760 697 635
Tržní kapitalizace 0.2%
$40 729 986
Objem za 24 h.
Filtry
Tržní kapitalizace (USD)
do
Zadejte platný rozsah od nízkého po vysoký.
Objem za posledních 24 hodin (USD)
do
Please enter a valid range from low to high.
Pohyby cen za posledních 24 hodin
do
Please enter a valid range from low to high.
# Coin Cena 1 h. 24 h. 7 d. 30 d. Objem (24 h.) Tržní kapitalizace FDV Tržní kapitalizace / FDV Posledních 7 dní
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.0% 0.3% $414 190 $4 973 989 768 $5 273 896 379 0.9431337686886221
39 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.1% 0.0% 0.8% $590 143 $2 155 133 332 $2 155 133 332 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.2% 0.2% 0.4% $16 420 989 $1 568 001 087 $1 568 001 087 0.9999999999999994
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.1% 0.1% 0.1% 0.3% $1 245 888 $1 395 499 348 $1 395 499 348 1.0
56 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $403 309 $1 317 922 489 $1 317 922 489 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.0% 0.0% 0.3% 0.4% $92 760,58 $447 707 059 $447 707 059 1.0
150 ONYC
OnRe Tokenized Reinsurance
ONYC
Koupit
$1,12 0.0% 0.0% 0.3% 1.0% $1 627 045 $217 895 348 $217 895 348 0.9999999999999998
160 USDAI
USDai
USDAI
$0,9994 0.0% 0.0% 0.0% 0.0% $6 515 170 $202 887 308 $202 887 308 0.9999999999999996
SUSDD
Savings USDD
SUSDD
$1,06 0.0% 0.1% 0.2% 0.5% $7 714,01 $202 734 608 $202 734 608 0.9999999999999999
SDAI
Savings Dai
SDAI
$1,18 0.0% 0.0% 0.0% 0.1% $3 128 459 $175 413 889 $175 413 889 0.9999999999999997
193 REUSD
Re Protocol reUSD
REUSD
$1,09 0.0% 0.1% 0.2% 0.6% $7 219 846 $158 013 196 $158 013 196 0.9999999999999994
195 SUSDC
Spark USDC
SUSDC
$1,10 0.0% 0.0% 0.0% 0.0% $192,73 $147 324 307 $147 324 307 0.9999999999999996
204 APYUSD
apyUSD
APYUSD
$1,18 0.0% 0.1% 0.7% 10.5% $802 202 $144 088 281 $144 088 281 0.9999999999999993
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1,03 0.0% 0.0% 0.1% 0.3% - $108 105 974 $108 105 974 1.0
SAVUSD
Avant Staked USD
SAVUSD
$1,19 0.1% 1.1% 0.7% 1.1% $2,00 $91 227 193 $91 721 679 0.994608843385807
SUSD1+
staked USD1+
SUSD1+
$1,03 0.0% 0.0% 0.0% 1.5% $5 226,81 $79 484 025 $79 498 810 0.9998140193207493
SDAI
Savings xDAI
SDAI
$1,24 0.1% 0.2% 0.3% 29.0% $340,23 $66 087 289 $66 087 289 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.1% 0.1% 0.3% - $65 191 963 $65 191 963 1.0
364 IUSD
InfiniFi USD
IUSD
$0,9997 0.0% 0.1% 0.1% 0.1% $228,43 $62 832 026 $62 832 026 1.0
382 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.1% 0.3% $552,90 $60 014 256 $60 014 256 1.0
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $57 676 037 $57 676 037 1.0
393 USDU
USDu
USDU
$0,9982 0.0% 0.0% 0.1% 0.0% $89 701,40 $55 263 543 $55 263 543 0.9999999999999999
420 FXSAVE
f(x) USD Saving
FXSAVE
$1,11 0.0% 0.2% 0.2% 0.5% $5 467,38 $50 414 586 $50 414 586 0.9999999999999999
SYZUSD
Staked Yuzu USD
SYZUSD
$1,05 1.0% 0.7% 21.5% 1.0% $24,09 $50 016 503 $50 016 503 0.9999999999999999
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.1% 0.0% $28 096,78 $44 609 360 $44 609 360 1.0
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $1 157,30 $33 243 673 $33 243 673 1.0
565 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.4% $43 332,67 $33 212 158 $33 212 159 0.999999969891861
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.1% 0.0% - $28 754 821 $28 754 821 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 0.0% 0.4% 2.2% $100,06 $28 347 072 $28 347 072 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $25 568 330 $25 568 330 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.0% 0.1% 0.6% $818,84 $25 283 803 $25 283 803 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.0% 0.1% 0.3% $1 452 214 $20 301 371 $20 301 371 0.9999999999999997
XUSD
Staked Stream USD
XUSD
$0,06834 0.0% 0.0% 3.3% 66.9% $107,87 $13 961 948 $13 961 948 1.0
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12 807 045 $12 807 045 0.9999999999999999
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,87 $11 714 266 $11 714 266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10 860 298 $10 860 298 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,03114 $10 423 074 $10 423 074 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.1% 0.1% $128 910 $9 112 741 $9 112 741 1.0
1148 USP
USP Yield Optimized Stablecoin
USP
$1,10 0.0% 0.4% 0.1% 0.6% $633,34 $8 576 498 $8 576 498 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02336 0.0% 0.1% 0.2% 1.1% $43,64 $7 143 324 $7 143 324 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,03 0.0% 0.1% 0.1% 0.6% - $5 294 547 $5 294 547 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.2% $5 350,80 $4 648 063 $4 648 063 0.9999999999999998
1587 MBASIS
Midas mBASIS
MBASIS
$1,20 0.0% 0.0% 0.1% 0.5% $1,20 $4 064 888 $4 064 888 1.0
SDOLA
sDOLA
SDOLA
$1,39 0.0% 0.1% 0.2% 0.7% $29 095,05 $3 904 874 $4 072 220 0.9589053891587449
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.0% 0.0% 0.0% 0.0% $19,08 $3 500 512 $5 743 015 0.6095251166640298
VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,53 $3 073 278 $3 073 278 1.0
1731 EVAUSDT
evaUSDT
EVAUSDT
$0,9984 0.0% 0.1% 0.1% 0.0% $65 094,63 $3 000 670 $3 000 670 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.1% 0.2% - $2 755 407 $2 755 407 1.0
1842 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.5% 0.2% 0.4% $1 002,75 $2 619 269 $2 619 269 1.0
1830 USDM
Monetrix USD
USDM
$0,9971 0.3% 0.3% 0.7% 0.0% $382 433 $2 587 675 $2 587 675 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,9960 0.0% 0.9% 0.3% 0.2% $2,22 $2 498 311 $2 498 311 1.0
1882 USDH
Hermetica USDh
USDH
$0,9973 0.0% 0.0% 0.0% 0.1% $119,75 $2 387 730 $2 387 730 1.0
1889 ISC
International Stable Currency
ISC
$2,11 0.2% 1.1% 0.4% 4.6% $376,21 $2 359 924 $2 359 924 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,07 0.0% 0.0% 0.1% 0.4% $4,12 $1 698 130 $1 698 130 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1,03 0.0% 0.0% 0.1% 0.3% $4,12 $1 666 559 $1 666 559 1.0
2180 USD+
USD+
USD+
$0,9992 0.0% 0.0% 0.0% 0.0% $1,53 $1 560 275 $1 560 275 1.0
2218 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9934 0.0% 0.0% 0.0% 0.6% $187,91 $1 544 653 $1 663 230 0.9287068129244324
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,01 0.0% 0.0% 0.0% 0.2% - $1 025 935 $1 025 935 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01 0.0% 0.1% 0.1% 0.2% - $1 015 294 $1 015 294 1.0
2628 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.0% $667,51 $864 873 $864 873 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,11 0.0% 0.0% 0.1% 0.6% - $820 211 $820 211 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1,15 0.0% 0.2% 0.1% 0.4% $4,50 $773 056 $773 056 1.0
SUSP
Pareto Staked USP
SUSP
$1,12 0.0% 0.0% 0.1% 0.5% - $726 609 $726 609 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1,02 0.0% 0.0% 0.1% 0.6% - $640 393 $640 393 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,23 0.1% 0.3% 0.2% 3.7% $92,66 $623 120 $623 120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02 0.0% 0.0% 0.1% 0.3% - $584 427 $584 427 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1,03 0.0% 0.0% 0.1% 0.5% - $431 461 $431 461 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1,03 0.0% 0.0% 0.2% 1.1% - $430 703 $430 703 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1,01 0.0% 0.4% 0.4% 0.1% $67,42 $419 262 $419 262 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1,01 0.0% 0.0% 0.0% 0.3% - $418 428 $418 428 1.0
3499 USDAF
Asymmetry USDaf
USDAF
$0,9900 0.1% 0.0% 0.3% 0.3% $7 157,90 $300 950 $300 950 0.9999999999999998
HAUSDC
Harmonix USDC
HAUSDC
$1,00 0.0% 0.0% 1.8% 0.0% $9,99 $273 954 $273 954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1,03 0.0% 0.1% 0.3% 0.4% $13 143,48 $271 486 $271 486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,45 0.0% 33.4% 33.4% 41.3% $54,55 $257 575 $257 575 1.0
4018 SOUSD
Solid USD (soUSD)
SOUSD
$1,04 0.1% 0.1% 0.7% 0.5% $1,67 $170 515 $170 515 1.0
4773 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 0.0% 0.5% $1,10 $67 141,14 $67 141,14 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1,12 0.0% 0.0% 0.1% 1.8% $5,25 $51 990,31 $51 990,31 1.0
4974 USND
US Nerite Dollar
USND
$0,9988 0.0% 0.0% 7.0% 0.4% $105,27 $51 395,51 $51 395,51 1.0
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1,05 0.0% 0.0% 0.0% 0.0% $7,37 $34 824,74 $34 824,74 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $26 396,85 $26 396,85 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1,02 0.0% 1.5% 0.0% 0.1% $1,87 $18 376,49 $18 376,49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,28 0.1% 5.1% 7.7% 11.6% $6,31 $3 381,34 $3 381,34 0.9999999999999998
YTRYB
Yield TRYB
YTRYB
$0,03970 0.0% 0.0% 0.1% 0.1% $2,70 $1 246,52 $1 246,52 1.0
7586 KTB
Etherfuse KTB
KTB
$0,0006615 0.0% 0.1% 0.1% 0.5% $10,80 $67,30 $67,30 1.0
YHLP
YieldFi yHLP
YHLP
$1,00 0.0% 0.0% 0.0% 0.0% - $20,54 $20,54 1.0
YVALOS
YieldFi Valos
YVALOS
$1,00 0.0% 0.0% 0.0% 0.0% - $10,00 $10,00 1.0
GAMIUSDC
Gami USDC
GAMIUSDC
$0,00 - - - - - - -
USDC+
Reflect USDC+
USDC+
$0,00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0,00 0.0% 0.0% 0.0% 0.0% - - -
YZPRIME
Yuzu Prime
YZPRIME
$0,00 - - - - - - -
USDR
USDR
USDR
$0,00 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0,00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0,00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0,00 - - - - - - -
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$0,00 - - - - - - -
SUSDP
Staked USDp
SUSDP
$0,00 - - - - - - -
THUSD
thUSD
THUSD
$0,00 - - - - - - -
STRUSD
Tori Staked trUSD
STRUSD
$0,00 - - - - - - -
STHUSD
Staked thUSD
STHUSD
$0,00 - - - - - - -
USDX
Axis USD
USDX
$0,00 - - - - - - -
Zobrazeno 1 až 100 z 104 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Zvolte měnu
Navrhované měny
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat měny
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptoměny
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin jednotky
BITS
Bits
SATS
Satoshi
Komodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vybrat jazyk
Oblíbené jazyky
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Všechny jazyky
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Vítá vás CoinGecko
Vítejte zpět!
Přihlášení nebo registrace během chvilky
nebo
Přihlásit se pomocí . Nejste to vy?
Zapomněli jste své heslo?
Nedostali jste informace pro potvrzení?
Opět poslat instrukce pro potvrzení
Heslo musí obsahovat alespoň 8 znaků včetně alespoň 1 velkého písmene, 1 malého písmene, 1 číslice a 1 speciálního znaku
Pokračováním potvrzujete, že jste si přečetli naše Podmínky poskytování služeb a Zásady ochrany osobních údajů a souhlasíte s nimi v plném rozsahu.
Nechte se aplikací CoinGecko upozorňovat na ceny
Zapomněli jste své heslo?
Za několik minut obdržíte e-mail s instrukcemi pro nastavení nového hesla.
Opět poslat instrukce pro potvrzení
Za několik minut obdržíte e-mail s instrukcemi k potvrzení Vašeho účtu.
Získejte aplikaci CoinGecko.
Naskenujte tento QR kód a stáhněte si aplikaci App QR Code Nebo si ji prohlédněte v obchodech s aplikacemi
Přidat NFT
CoinGecko
V aplikaci je to lepší
Upozornění na kurzy v reálném čase a rychlejší a plynulejší prožitek.