Coins: 17.407
Børser: 1.491
Markedsværdi: $ 2,187T 4.0%
24t vol: $ 89,826B
Gas: 0.668 GWEI
Bliv reklamefri
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
2644 PIGGY
Piggycell
PIGGY
$0,02334 0.2% 0.9% 36.7% 54.2% $45.082,29 $988.872 $2.330.223 0.42436784401296457
2646 FAYA
FAYA
FAYA
$0.079234 0.0% 0.2% 0.1% 0.0% $13.651,20 $986.369 $9.229.579 0.10687039798638687
2649 NFLXX
Netflix xStock
NFLXX
$75,15 0.0% 3.7% 4.9% 12.8% $2.152,62 $984.978 $256.920.820 0.003833779381049027
2652 CRMON
Salesforce (Ondo Tokenized Stock)
CRMON
$164,41 0.0% 0.6% 8.3% 18.5% $465.913 $981.989 $981.989 1.0
2655 PYPLON
PayPal (Ondo Tokenized Stock)
PYPLON
$44,36 0.1% 2.3% 4.4% 1.8% $68.364,44 $981.364 $981.364 1.0
2660 EPT
Balance
EPT
$0,0004134 1.9% 1.6% 6.4% 37.0% $786.688 $970.381 $4.188.844 0.2316583333
2669 QBTSON
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23,68 1.3% 0.2% 1.6% 19.3% $776.024 $958.457 $958.457 1.0
2674 AXPON
American Express (Ondo Tokenized Stock)
AXPON
$348,38 0.3% 2.5% 1.5% 11.2% $62.027,52 $955.250 $955.794 0.999430553095339
IOTX
Binance-Peg IoTeX
IOTX
$0,002809 0.3% 6.6% 0.3% 31.6% $3.624,88 $947.554 $947.554 1.0
2679 METAB
Meta Platforms (bStocks Tokenized Stock)
METAB
$607,23 0.6% 1.6% 0.0% 0.0% $340.011 $947.017 $947.017 0.9999999999999996
2680 HYGON
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,66 0.2% 1.8% 0.2% 0.3% $167,31 $945.666 $945.666 0.9999999999999993
2687 LITEB
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$801,04 1.0% 3.4% 0.0% 0.0% $1.914.670 $932.756 $932.756 0.9999999999999999
2688 BTCBAM
BitcoinBam
BTCBAM
$0,05821 0.0% 2.6% 1.8% 4.0% $25.852,99 $931.292 $1.221.031 0.7627090176190477
2689 ORN
Orion
ORN
$0,02382 0.8% 21.4% 0.4% 22.5% $583,11 $931.290 $2.382.687 0.3908570432210519
2697 MINIDOGE
Minidoge
MINIDOGE
$0.081307 0.0% 0.2% 14.9% 22.0% $146,21 $927.168 $1.305.870 0.7099999954521261
2702 GAIA
Gaia
GAIA
$0,005423 0.3% 0.8% 11.8% 18.4% $210.506 $922.941 $5.429.066 0.17
2704 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$745,73 0.3% 2.3% 4.2% 12.9% $1.460.423 $921.019 $931.995 0.9882226793646866
2716 FUTUON
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$100,67 0.5% 5.0% 0.2% 3.3% $73.656,90 $902.339 $902.339 1.0
2721 DASHON
DoorDash (Ondo Tokenized Stock)
DASHON
$189,68 1.3% 3.5% 5.5% 17.9% $253,99 $899.594 $899.594 1.0
ONT
Binance-Peg Ontology
ONT
$0,04998 0.0% 21.6% 15.8% 5.8% $14,26 $894.270 $894.270 1.0
2732 SPGION
S&P Global (Ondo Tokenized Stock)
SPGION
$438,20 0.4% 7.7% 9.0% 1.8% $66.042,36 $889.169 $889.169 0.9999999999999998
2739 SHA
Safe Haven
SHA
$0,0001035 0.0% 2.7% 11.0% 4.7% $22,13 $878.922 $878.922 1.0
2755 AMATON
Applied Materials (Ondo Tokenized Stock)
AMATON
$670,01 2.2% 3.7% 5.9% 44.6% $1.063.158 $861.576 $861.576 0.9999999999999996
2756 $POM
POM
$POM
$0,001156 0.0% 0.5% 9.3% 29.6% $3.270,42 $858.080 $858.080 1.0
2758 OKLOON
Oklo (Ondo Tokenized)
OKLOON
$53,05 0.6% 0.9% 3.7% 22.3% $439.008 $855.096 $849.132 1.0070234792063733
2759 MGP
Magpie
MGP
$0,001501 0.2% 0.9% 18.6% 35.9% $10.100,61 $854.970 $1.504.321 0.5683428999719093
2763 REGENT
Regent Coin
REGENT
$0,2952 16.6% 17.4% 9.6% 41.7% $1.135.662 $851.954 $857.190 0.9938918482613754
2766 DISON
Disney (Ondo Tokenized Stock)
DISON
$96,94 0.0% 0.5% 4.0% 5.6% $53.760,74 $850.687 $850.687 1.0
2769 RWS
Real World Services
RWS
$0,01433 0.3% 2.3% 4.3% 8.8% $5.854,49 $847.952 $1.413.269 0.5999935087217618
2773 UBERON
Uber (Ondo Tokenized Stock)
UBERON
$73,15 0.3% 0.5% 0.7% 0.1% $718.961 $844.582 $844.582 0.9999999999999999
2774 PUMP
Big Pump
PUMP
Køb
$0.061899 0.4% 0.9% 3.9% 22.9% $1.192,02 $843.939 $843.939 1.0
2748 BOTON
RoboStrategy (Ondo Tokenized)
BOTON
$39,59 0.3% 0.3% 50.9% 0.0% $23.798,84 $829.732 $829.732 1.0
2788 ITHACA
Ithaca Protocol
ITHACA
$0,003188 0.0% 45.8% 151.6% 67.4% $45.554,59 $828.114 $2.942.938 0.28139031075934434
USTC
Wrapped USTC
USTC
$0,009282 0.0% 0.3% 68.1% 39.3% $244,20 $824.853 $824.853 1.0
2793 NODE
NodeOps
NODE
$0,006504 2.5% 10.5% 0.7% 40.7% $2.188.279 $822.531 $4.420.686 0.18606414595953774
2800 ICHI
ICHI
ICHI
$0,08705 0.5% 4.0% 1.3% 25.7% $102,82 $816.299 $870.304 0.9379471
2801 XOMX
Exxon Mobil xStock
XOMX
$137,21 0.7% 0.6% 0.8% 9.2% $1.251,91 $815.649 $93.338.751 0.008738587902945991
2803 42
42-coin
42
$15.032,33 0.2% 21.9% 0.9% 1.4% $9,92 $814.080 $814.081 0.9999988266666666
2804 NOKON
Nokia (Ondo Tokenized)
NOKON
$12,82 2.0% 1.0% 9.7% 0.0% $91.239,27 $813.829 $813.829 1.0
2807 ACNON
Accenture (Ondo Tokenized Stock)
ACNON
$134,71 0.0% 5.9% 4.0% 30.9% $905.100 $813.002 $813.002 1.0
2808 GYMNET
Gym Network
GYMNET
$0,003057 0.3% 1.2% 10.9% 28.6% $5.627,61 $812.455 $1.584.966 0.5126007263715501
2814 ARTY
Artyfact
ARTY
$0,03271 2.0% 5.0% 25.5% 35.9% $88.275,46 $810.130 $813.479 0.9958827334610685
2819 TXNON
Texas Instruments (Ondo Tokenized)
TXNON
$303,88 0.6% 1.5% 3.7% 0.5% $62.821,93 $807.357 $807.357 1.0
2823 NYS
node.sys
NYS
$0,001789 0.2% 2.6% 0.3% 5.6% $6.287,77 $804.605 $804.605 1.0
2825 RISE
EverRise
RISE
$0,00001097 0.6% 4.1% 2.0% 20.5% $41,93 $803.381 $803.381 1.0
2829 SOLVEX
Solvex Network
SOLVEX
$0,02019 0.0% 0.0% 0.2% 1.9% $2.396,21 $796.998 $1.008.861 0.7899982715999309
2837 RDNT
Radiant Capital
RDNT
$0,0005487 3.9% 6.2% 30.1% 59.0% $264.965 $788.779 $823.425 0.9579254253333334
2817 STABLE
Stable
STABLE
Køb
$0,7783 0.5% 28.8% 28.5% 13.8% $26,19 $778.306 $778.306 1.0
2851 U
Union
U
$0,0004032 0.3% 1.7% 4.8% 16.2% $215.736 $773.853 $4.032.479 0.191905
2853 HLDR
Helder
HLDR
$0,2224 4.0% 4.5% 14.3% 20.0% $21.771,18 $773.495 $43.946.846 0.01760068938416105
2869 ECHO
Echo Protocol
ECHO
$0,003658 0.0% 3.6% 5.9% 27.7% $73.782,27 $760.753 $3.654.833 0.20814999999999997
2877 VINU
Vita Inu
VINU
$0.098467 0.1% 0.3% 21.0% 35.9% $219.845 $755.685 $756.670 0.9986983380714174
WSTUSR
Resolv wstUSR
WSTUSR
$0,3508 0.0% 13.7% 31.7% 140.1% $87,41 $754.177 $754.177 1.0
2884 MDTX
Medtronic xStock
MDTX
$368,00 361.1% 366.0% 348.3% 382.1% $145,78 $750.265 $362.293.994 0.0020708739330660797
2885 SATA
Signata
SATA
$0,01447 0.5% 889.6% 881.1% 16.8% $2,22 $749.335 $1.450.227 0.5167018329327376
2887 GLDON
SPDR Gold Shares (Ondo Tokenized)
GLDON
$373,17 0.8% 1.2% 2.1% 9.9% $1.006.598 $748.465 $748.471 0.999992697648034
2889 TDE
Trader
TDE
$0,7969 0.8% 5.3% 15.3% 8.9% $1.360,43 $747.619 $797.776 0.937129817854648
2891 QORPO
QORPO WORLD
QORPO
$0,001158 0.9% 2.4% 1.8% 18.9% $98.559,42 $745.889 $868.346 0.8589773357196001
2898 APOON
Apollo Global Management (Ondo Tokenized Stock)
APOON
$120,95 1.1% 2.7% 5.8% 7.8% $20,11 $741.555 $741.555 0.9999999999999999
2905 修仙
修仙 (XiuXian)
修仙
$0,0007386 1.2% 0.7% 5.8% 29.2% $378.158 $738.150 $738.150 1.0
2906 TCOM
TCOM Global
TCOM
$0,008012 0.2% 2.4% 3.1% 4.9% $439.186 $736.886 $8.009.628 0.092
TELEBTC
teleBTC
TELEBTC
$86.675,99 0.3% 4.1% 41.8% 25.5% $2.241.768 $730.662 $730.662 1.0
2918 MELION
MercadoLibre (Ondo Tokenized Stock)
MELION
$1.743,27 0.1% 2.1% 5.2% 0.4% $67.719,54 $724.499 $724.499 1.0
2920 CLIPX
ClipX
CLIPX
$0,0007218 1.6% 20.0% 85.6% 73.4% $69.519,79 $722.752 $722.752 1.0
2922 SHOPON
Shopify (Ondo Tokenized Stock)
SHOPON
$121,32 0.4% 4.7% 7.4% 0.2% $1.851.200 $721.064 $721.064 1.0
2925 WHY
WHY
WHY
$0.081715 0.6% 2.5% 0.9% 18.8% $3.721,37 $720.146 $720.146 1.0
2948 FB
FourBook
FB
$0.057187 0.4% 1.5% 5.2% 33.5% $8,62 $718.678 $718.678 1.0
2929 RADAR
DappRadar
RADAR
$0,0002403 0.4% 3.2% 4.5% 12.1% $488,46 $717.633 $2.401.589 0.298815915233601
2932 PXP
PointPay
PXP
$0,02388 0.0% 1.4% 0.9% 1.2% $233.900 $715.938 $2.386.461 0.3
2933 WDCON
Western Digital (Ondo Tokenized)
WDCON
$606,28 2.7% 0.7% 17.5% 9.5% $182.300 $714.625 $714.625 0.9999999999999993
2935 KILO
KiloEx
KILO
$0,003377 0.1% 0.7% 5.9% 36.9% $826.529 $712.967 $3.367.817 0.21170000000000003
2937 PSP
ParaSwap
PSP
$0,0009769 0.4% 3.3% 3.2% 22.5% $21,21 $711.301 $948.379 0.7500179412066059
2941 SFI
Singularity Finance
SFI
$0,004047 1.5% 6.6% 0.8% 8.9% $1.373,16 $709.526 $2.023.159 0.3507017898927382
2945 SHRAP
Shrapnel
SHRAP
$0,0003889 0.7% 6.4% 6.2% 10.7% $344,51 $703.986 $1.166.176 0.6036708156415517
2952 DSTRX
Districts
DSTRX
$0,005696 10.2% 1.6% 14.0% 59.3% $4.429,47 $700.582 $711.696 0.9843828828799999
2957 $PLAY
Playdoge
$PLAY
$0,00007395 0.5% 3.8% 0.4% 17.1% $136,26 $696.814 $696.814 1.0
2987 HATCH
Hatch
HATCH
$0,0006937 0.0% 0.4% 1.1% 1.2% $1,57 $693.710 $693.710 1.0
2964 BNBFROG
BNB Frog Inu
BNBFROG
$0.0198215 0.5% 4.9% 5.6% 43.8% $886,08 $692.259 $757.897 0.9133947963820255
2968 RDWON
Redwire (Ondo Tokenized)
RDWON
$11,98 0.1% 1.4% 3.9% 42.8% $109.477 $689.747 $689.747 1.0
2971 BNBHOLDER
币安Holder
BNBHOLDER
$0,0006890 0.7% 2.7% 8.5% 23.3% $374.473 $688.588 $688.588 1.0
2974 APPON
AppLovin (Ondo Tokenized Stock)
APPON
$560,46 2.1% 6.8% 22.1% 7.9% $16.948,78 $686.922 $686.922 1.0
2980 FITFI
Step App
FITFI
$0,0001486 36.1% 38.2% 6.0% 61.3% $86.348,96 $683.599 $683.599 1.0
2987 HELLO
HELLO
HELLO
$0,001333 0.0% 1.8% 0.2% 46.5% $157.334 $677.556 $1.332.421 0.5085149952757652
2990 ZOON
CryptoZoon
ZOON
$0,0008459 1.4% 4.1% 9.1% 10.0% $46.457,19 $676.555 $842.014 0.803496653518258
3002 ETNON
Eaton (Ondo Tokenized)
ETNON
$414,00 0.8% 1.6% 0.6% 2.6% $71.877,90 $668.519 $668.519 1.0
3003 DFI
DeFiChain
DFI
$0,0007228 27.8% 25.4% 6.5% 18.4% $82,40 $666.320 $867.087 0.7684582495559409
3009 DEFI
DeFi
DEFI
$0,0001885 0.1% 4.5% 7.8% 0.6% $91.760,49 $660.918 $660.918 1.0
3013 BFT
The Big Five
BFT
$0.056583 1.0% 1.8% 2.7% 20.0% $1.752,81 $655.531 $659.967 0.9932793272976901
3015 PLN
PLEARN
PLN
$0,003194 1.8% 3.6% 11.6% 39.1% $29.804,14 $655.110 $2.235.637 0.29303056778420733
3007 INCO
InfinitiCoin
INCO
$0,0006526 0.0% 93.0% 93.0% 92.4% $436,00 $652.619 $652.619 1.0
3020 HODL
HODL
HODL
$0,00006696 0.5% 1.3% 1.7% 33.5% $1.737,71 $651.835 $668.295 0.975369980576002
3021 TWC
TIWICAT
TWC
$0.097246 0.2% 4.1% 5.0% 4.4% $2.381,99 $651.050 $656.916 0.9910708496416569
3023 INTUON
Intuit (Ondo Tokenized Stock)
INTUON
$269,53 0.4% 1.5% 3.9% 18.9% $66.390,91 $649.758 $649.758 1.0
3027 OXYON
Occidental Petroleum (Ondo Tokenized)
OXYON
$48,16 0.2% 1.5% 5.8% 18.1% $416.831 $645.988 $645.988 1.0
3030 WAGMI
Wagmi
WAGMI
$0,0003424 0.8% 4.9% 3.2% 47.0% $656,98 $643.771 $1.813.354 0.3550168057297533
3036 KEX
KIRA Network
KEX
$0,002850 2.1% 2.5% 92.7% 5.7% $1.178,52 $638.022 $854.494 0.7466666666666667
3038 NVOX
Novo Nordisk xStock
NVOX
$49,49 0.0% 2.4% 3.5% 12.3% $416,25 $637.265 $99.171.827 0.0064258669788264874
3043 BELT
Belt
BELT
$0,02862 0.5% 2.5% 0.8% 18.2% $406,21 $635.396 $1.526.968 0.41611615544997343
3044 SIGMA
SigmaDotMoney
SIGMA
$0,004380 0.9% 4.6% 1.6% 37.0% $2.304,62 $634.531 $4.376.073 0.145
3046 GMRX
GAIMIN
GMRX
$0,00001133 0.0% 12.7% 11.0% 13.0% $37.874,42 $632.672 $1.056.936 0.5985906083870464
Viser 901 til 1000 af 3330 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.