Coins: 17.362
Børser: 1.493
Markedsværdi: $ 2,225T 0.8%
24t vol: $ 49,114B
Gas: 0.065 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
2962 RDWON
Redwire (Ondo Tokenized)
RDWON
$11,26 0.1% 0.1% 2.2% 46.4% $54.154,18 $644.608 $644.608 1.0
2970 XPX
Sirius Chain
XPX
$0,00009942 0.3% 2.4% 12.1% 56.5% $54.963,49 $639.865 $888.478 0.7201808873922223
3031 APPON
AppLovin (Ondo Tokenized Stock)
APPON
$526,04 0.1% 0.1% 10.9% 6.9% $6.459,30 $638.839 $638.839 1.0
2972 HODL
HODL
HODL
$0,00006548 0.3% 0.0% 3.8% 25.4% $9.375,26 $636.031 $652.092 0.9753699805760019
2977 GMEX
Gamestop xStock
GMEX
$22,55 0.0% 2.0% 4.8% 1.1% $90,79 $635.057 $106.636.779 0.005955325918058421
2980 VLR
Velora
VLR
$0,0003788 0.4% 8.1% 19.3% 9.8% $1.263,64 $633.148 $757.973 0.8353169112191112
2982 MBOX
Mobox
MBOX
$0,001146 0.1% 7.6% 36.8% 90.2% $1.118.103 $630.681 $630.681 1.0
2983 BABY4
Baby 4
BABY4
$0,0006268 0.0% 1.5% 4.4% 17.4% $1,11 $626.760 $626.760 1.0
2998 JEUR
Jarvis Synthetic Euro
JEUR
$0,5974 0.2% 0.3% 8.0% 101.2% $19,96 $626.036 $626.036 0.9999999999999998
2966 ICE
Ice Open Network
ICE
$0,00009204 0.3% 0.9% 86.8% 37.1% $2,47 $625.211 $1.946.706 0.32116347048873456
2986 ALPHA
Stella
ALPHA
$0,0006327 0.2% 0.4% 8.9% 12.4% $9.038,22 $624.236 $632.458 0.9870000000000001
3028 MCONTENT
MContent
MCONTENT
$0.092249 0.3% 2.2% 0.2% 9.6% $5,31 $621.775 $1.354.790 0.45894582285588503
2990 AA
Arai
AA
$0,004292 0.6% 1.2% 0.2% 38.6% $160.039 $620.283 $4.292.619 0.1445
2992 CLIPX
ClipX
CLIPX
$0,0006183 2.0% 6.9% 12.2% 68.4% $42.390,94 $619.554 $619.554 1.0
2994 SIGMA
SigmaDotMoney
SIGMA
$0,004251 0.2% 0.7% 1.0% 28.3% $421,15 $616.397 $4.251.017 0.14500000000000002
3035 MSAI
Miss AI
MSAI
$0,001063 4.9% 358.2% 163.1% 4.4% $1.013,43 $614.297 $945.072 0.649999999775
3001 XFT
Offshift
XFT
$0,06078 0.4% 1.7% 32.4% 98.9% $1.140,77 $612.517 $612.517 0.9999999999999994
3003 TWC
TIWICAT
TWC
$0.096818 0.3% 3.7% 3.1% 13.6% $1.306,72 $611.262 $616.769 0.9910708496416569
3004 LMCSWAP
Limocoin Swap
LMCSWAP
$0,0005193 1.6% 8.4% 1.6% 22.7% $1.515,89 $611.218 $858.195 0.7122127278466677
3012 ZSWAP
ZygoSwap
ZSWAP
$0,0005989 0.2% 1.0% 4.6% 39.9% $43.576,85 $598.748 $598.748 1.0
3015 WSI
WeSendit
WSI
$0,0006883 0.1% 2.7% 7.2% 11.2% $1.816,86 $597.289 $1.024.215 0.5831680390205106
3108 REMXON
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$86,47 0.0% 1.0% 0.0% 12.4% $25,16 $595.626 $595.626 1.0
3018 USV
Atlas USV
USV
$5,70 0.0% 0.1% 1.6% 11.0% $4,43 $593.990 $593.990 1.0
3092 STABLE
Stable
STABLE
Køb
$0,5933 0.3% 23.8% 2.4% 26.3% $18,16 $593.314 $593.314 1.0
3013 WBAI
WhiteBridge Network
WBAI
$0,001658 0.0% 4.2% 5.9% 21.1% $115.040 $593.213 $1.661.730 0.3569852851436069
3021 FITFI
Step App
FITFI
$0,0001289 7.2% 2.7% 17.5% 61.9% $105.932 $592.874 $592.874 1.0
3026 MEMES
memes will continue
MEMES
$0,0005881 0.5% 6.8% 10.9% 23.1% $1.064.493 $588.163 $588.163 1.0
3025 AAOION
Applied Optoelectronics (Ondo Tokenized)
AAOION
$127,41 1.1% 0.9% 4.4% 0.0% $58.498,16 $587.525 $587.525 1.0
TELEBTC
teleBTC
TELEBTC
$85.181,49 0.1% 1.3% 41.9% 14.1% $1.126.726 $584.711 $584.711 1.0
3036 钻石
钻石 (Diamond)
钻石
$0,0005833 0.2% 2.2% 33.8% 140.8% $433,30 $583.462 $583.462 1.0
3040 LLYX
Eli Lilly xStock
LLYX
$1.216,11 0.0% 0.0% 1.3% 7.3% $443,88 $581.508 $134.830.661 0.004312878270596951
3043 X
TaleX
X
$0,003847 0.1% 0.9% 15.3% 31.9% $110.162 $577.089 $3.847.259 0.15
3048 MEFAI
META FINANCIAL AI
MEFAI
$0,001021 0.0% 2.2% 10.9% 2.9% $118.830 $575.692 $575.692 1.0
3046 老子
老子 (Laozi)
老子
$0,0005756 0.4% 3.8% 8.9% 14.4% $375.543 $575.216 $575.216 1.0
3044 WDCON
Western Digital (Ondo Tokenized)
WDCON
$569,59 0.1% 0.4% 1.9% 0.4% $56.114,36 $571.130 $571.130 0.9999999999999996
WBESC
Wrapped BESC
WBESC
$0,9194 0.2% 2.4% 27.0% 4.9% $3.021,74 $568.803 $568.803 1.0
3125 METAL
Badmad Robots
METAL
$0,0008821 0.0% 7.9% 7.9% 18.2% $30,21 $560.859 $2.163.485 0.25923878106847603
3098 领头羊
领头羊
领头羊
$0,0005606 0.9% 8.2% 0.0% 0.0% $1.008.776 $560.728 $560.728 1.0
3074 BLUM
Blum
BLUM
$0,001974 0.5% 4.8% 2.0% 29.0% $2.484.439 $558.501 $1.903.272 0.29344263743185206
3081 DFDVX
DFDV xStock
DFDVX
$3,27 1.2% 1.9% 17.3% 4.0% $13.483,52 $557.896 $557.896 1.0
3090 SPOTON
Spotify (Ondo Tokenized Stock)
SPOTON
$484,27 0.0% 0.1% 4.3% 2.4% $657.810 $551.927 $551.927 1.0
3094 TRVL
Dtravel
TRVL
$0,001051 0.5% 9.8% 23.9% 12.4% $59.057,67 $550.721 $1.050.795 0.5240993600679206
3099 VAULT
全新Lista股息金库
VAULT
$0,001302 0.8% 3.2% 0.6% 128.5% $4.064,75 $547.396 $547.396 1.0
3105 GGUSD
Good Game US Dollar
GGUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $424,89 $546.200 $546.200 1.0
3111 WCHI
XAYA
WCHI
$0,009364 2.0% 2.1% 18.5% 8.5% $5.092,67 $543.380 $721.436 0.753192301395484
3114 SIXP
Sixpack Token (SIXP)
SIXP
$0,007788 0.0% 0.4% 3.6% 28.1% $62.128,05 $539.618 $1.401.605 0.385
3115 LTMNER
Mner Club
LTMNER
$0,6420 0.1% 1.1% 45.1% 19.8% $4.311,69 $538.996 $587.973 0.9167025113977121
3131 3KDS
Three Kingdoms
3KDS
$0,0008968 0.1% 0.1% 2.4% 7.9% $91.390,33 $529.038 $896.674 0.59000001
3157 TAROT
Tarot V1
TAROT
$0,007788 0.0% 0.2% 4.2% 1.6% $1,30 $527.227 $778.770 0.677
3135 UNGON
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11,33 0.2% 0.8% 4.3% 6.7% $55.679,02 $526.122 $526.122 0.9999999999999998
3137 PUSSY
Pussy Financial
PUSSY
$0.052404 0.4% 2.7% 12.2% 1.0% $213,07 $525.312 $1.010.222 0.5199964989363921
3138 NMX
Nominex
NMX
$0,002342 0.1% 0.4% 1.3% 2.9% $127,88 $524.971 $524.971 1.0
3142 GMM
Gamium
GMM
$0,00001069 0.4% 2.2% 1.0% 15.3% $9.628,88 $523.825 $534.898.751.793.493.100.000.000 9.7929732292e-19
WCC
Wrapped Canton Coin
WCC
$0,1402 0.0% 0.3% 8.4% 5.9% $11.389,89 $523.068 $523.068 0.9999999999999999
3141 WBRL
Brazilian real
WBRL
$0,1909 0.0% 0.2% 0.3% 3.8% $1.515,52 $522.404 $522.404 1.0
3144 VCG
VCGamers
VCG
$0,005784 3.7% 2.8% 2.7% 12.4% $6.623,84 $520.577 $520.577 1.0
3200 ZAP
Zap
ZAP
$0,001126 0.9% 2.9% 17.8% 13.1% $2,72 $517.831 $585.374 0.8846153846153847
3149 DTG
Defi Tiger
DTG
$0.081518 0.3% 0.8% 0.4% 18.2% $522,99 $517.530 $1.138.034 0.45475768422125346
3150 4EVER
4EVERLAND
4EVER
$0,0001598 0.1% 1.6% 18.1% 98.1% $55.508,43 $517.390 $1.600.563 0.32325520843139993
3154 SUP
Superp
SUP
$0,002927 0.0% 4.3% 13.8% 1.6% $39.522,18 $514.901 $2.942.293 0.175
3164 RWAAN
Rawli Analytics
RWAAN
$0,00008817 0.2% 0.8% 1.1% 21.2% $229,45 $511.316 $749.681 0.6820446410722667
3166 ITHACA
Ithaca Protocol
ITHACA
$0,001966 0.4% 4.1% 16.1% 3.5% $43.694,22 $510.867 $1.815.486 0.28139417504739916
3168 BIOFI
Biometric Financial
BIOFI
$0,00008192 0.0% 2.5% 2.1% 2.3% $56.746,38 $507.643 $817.227 0.6211776478660921
BNIU
Backed NIU Technologies
BNIU
$3,17 0.0% 0.0% 0.0% 0.0% - $507.504 $507.504 1.0
3174 VX
Visa xStock
VX
$367,54 2.9% 0.9% 10.5% 13.2% $96,67 $505.321 $97.151.538 0.0052013701780791845
3175 GOUT
GOUT
GOUT
$0.055484 0.5% 0.4% 1.5% 9.3% $246,50 $504.504 $504.504 1.0
USTC
Wrapped USTC
USTC
$0,005641 0.0% 1.2% 41.9% 5.6% $263,54 $501.698 $501.698 1.0
3143 FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,48 0.1% 0.0% 0.5% 0.1% $99,67 $499.682 $499.682 0.9999999999999997
3181 DRAGON
DRAGON
DRAGON
$0,001248 0.2% 1.1% 0.9% 35.8% $1.047,64 $498.661 $833.679 0.5981448109870531
3183 EVERETH
EverETH Reflect
EVERETH
$0.081438 0.2% 0.2% 1.5% 5.0% $1,36 $497.463 $709.486 0.7011599089667249
3258 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49,47 2.9% 3.7% 1.7% 0.4% $930,48 $497.263 $497.263 0.9999999999999993
3190 PECH
PEPECASH
PECH
$0.085066 3.5% 3.9% 0.3% 63.9% $146.304 $494.599 $494.599 1.0
3185 MNTC
MINATIVERSE
MNTC
$0,09022 0.1% 2.9% 18.4% 35.1% $920,74 $493.939 $933.748 0.5289854617377258
3187 BBFT
Baby BFT
BBFT
$0,0001232 0.6% 24.8% 71.9% 52.9% $6.232,32 $493.045 $1.232.458 0.40004999999999996
3191 CHO
Choise.ai
CHO
$0,001436 3.1% 0.7% 1.2% 20.8% $54.916,92 $489.901 $1.436.027 0.34114999631920007
3196 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$42,99 0.1% 0.1% 1.6% 14.5% $55.849,68 $488.553 $488.553 0.9999999999999991
3194 SLAY
SatLayer
SLAY
$0,0008021 0.0% 1.1% 6.9% 20.8% $596,80 $488.473 $1.684.389 0.29
3198 WEFI
Wefi
WEFI
$0,01164 0.3% 0.0% 0.2% 0.6% $1.798,42 $487.964 $1.165.056 0.41883332
3270 $SHIBK
ShibaKeanu
$SHIBK
$0.095498 0.3% 4.7% 4.7% 6.2% $55,57 $487.855 $487.855 1.0
3199 KOX
Coca-Cola xStock
KOX
$83,82 2.1% 2.5% 0.2% 8.3% $96,09 $487.549 $109.558.332 0.004450128019697311
3202 RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$22,17 0.2% 0.2% 22.3% 18.4% $54.612,40 $485.264 $485.264 0.9999999999999998
FIRO
Binance-Peg Firo
FIRO
$0,6819 0.2% 5.3% 4.0% 8.9% $354,04 $482.537 $482.537 1.0
3218 ENPHON
Enphase Energy (Ondo Tokenized)
ENPHON
$43,05 0.2% 0.0% 8.2% 36.5% $56.119,55 $477.794 $477.794 1.0
3203 雪球人生
雪球人生 (A Snowball Life)
雪球人生
$0,0009840 0.1% 0.4% 21.0% 65.2% $1.360,04 $476.516 $476.516 1.0
3220 DATA
Streamr
DATA
$0,0003561 0.0% 0.7% 2.2% 32.1% $104,15 $476.250 $476.250 1.0
3221 XCX
Xeleb Protocol
XCX
$0,004383 0.8% 2.3% 11.8% 39.2% $248.386 $474.649 $4.382.726 0.1083
3196 FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59,37 0.5% 5.8% 5.8% 2.5% $96,63 $472.448 $472.448 1.0
3231 我是未来
我是未来 (I am the Future)
我是未来
$0,0004690 0.5% 7.3% 22.4% 35.7% $10.610,83 $469.170 $469.170 1.0
3269 LUFFY
Luffy
LUFFY
$0.059093 0.1% 0.8% 13.2% 1.9% $102,13 $468.982 $490.846 0.9554561536434361
3234 CEGON
Constellation Energy (Ondo Tokenized Stock)
CEGON
$239,49 0.2% 0.5% 8.9% 10.1% $659.387 $468.154 $468.154 0.9999999999999998
3242 CREO
Creo Engine
CREO
$0,0006738 0.0% 0.2% 2.2% 14.7% $119.279 $464.999 $675.001 0.688886709
3244 ATA
Automata
ATA
$0,0007901 1.2% 4.2% 27.2% 18.8% $91.179,47 $464.582 $790.385 0.5877920282579365
3248 BLOCK
Blockasset
BLOCK
$0,001482 0.0% 0.8% 5.7% 14.1% $635,21 $462.105 $462.105 1.0
3249 PGX
Procter & Gamble xStock
PGX
$158,46 0.0% 1.0% 5.2% 9.9% $207,33 $461.988 $100.195.665 0.004610862490409817
3251 SWORLD
Seedworld
SWORLD
$0,00005604 17.0% 500.2% 576.3% 354.3% $811,48 $461.219 $1.120.752 0.4115263364499999
3290 AINU
Anon Inu
AINU
$0.099169 0.4% 0.6% 4.2% 19.4% $2,29 $459.385 $459.398 0.9999713916906249
3257 SHIBSC
SHIBA BSC
SHIBSC
$0.094586 0.2% 0.2% 2.7% 4.9% $4,09 $458.775 $458.775 1.0
3262 42
Semantic Layer
42
$0,003087 0.2% 0.6% 15.4% 25.9% $2.053,94 $457.424 $3.087.227 0.148166667
3261 MUBI
Multibit
MUBI
$0,0004818 0.9% 6.0% 6.8% 4.3% $84.915,30 $457.207 $481.271 0.9500000000000001
3264 MARAON
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12,40 0.2% 0.3% 14.1% 10.3% $1.143.763 $456.327 $456.327 1.0
Viser 1001 til 1100 af 3326 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.