Coins: 17.363
Børser: 1.493
Markedsværdi: $ 2,23T 0.4%
24t vol: $ 48,821B
Gas: 0.074 GWEI
Bliv reklamefri
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
3596 RUSD
Reservoir rUSD
RUSD
$1,00 0.3% 0.5% 0.1% 4.0% $851,55 $311.433 $311.433 1.0
3598 PEPEMUSK
PepeMusk
PEPEMUSK
$0,0003103 0.2% 1.7% 3.8% 13.1% $1.701,67 $310.968 $310.968 1.0
3706 VTION
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370,27 0.0% 0.6% 1.2% 1.1% $200,50 $310.223 $310.223 1.0
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309.307 $76.194.668 0.004059429083265642
3604 POOLX
Poolz Finance
POOLX
$0,05600 1.8% 0.0% 3.5% 31.8% $53.253,22 $307.992 $307.998 0.9999794887507758
3606 DYP
Dypius [OLD]
DYP
$0,01975 5.7% 1173.6% 219.4% 1196.4% $14,51 $307.385 $1.578.348 0.19475133229745575
3683 GSX
Goldman Sachs xStock
GSX
$1.001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304.807 $120.357.504 0.002532512658380693
3618 CSCOX
Cisco xStock
CSCOX
$114,20 0.0% 0.1% 1.1% 12.3% $140,47 $304.251 $112.688.753 0.0026999231431854244
3621 BALDOR
Baldor
BALDOR
$3,03 0.3% 0.1% 0.8% 9.3% $2.872,77 $303.570 $303.570 1.0
3622 SWORLD
Seedworld
SWORLD
$0,00003688 21.2% 414.0% 477.4% 368.8% $544,19 $303.530 $737.570 0.41152633645000003
3625 LCR
Lucrar
LCR
$0,1118 0.7% 1.3% 2.4% 5.8% $1.685,28 $302.954 $11.184.322 0.02708742527778894
3668 DOGEMOON
Dogemoon
DOGEMOON
$0,00003028 0.0% 2.4% 3.5% 12.0% $2,09 $302.767 $302.767 1.0
3431 VSC
Vyvo Smart Chain
VSC
$0,00006425 0.0% 0.0% 63.9% 82.7% $4.756,24 $302.307 $1.285.890 0.23509542335381886
3686 MOMMYDOGE
Mommy Doge
MOMMYDOGE
$0.0127181 0.0% 2.8% 11.3% 23.7% $58,24 $301.615 $301.615 1.0
3632 BTCZ
BitcoinZ
BTCZ
$0,00002393 13.4% 13.6% 18.2% 5.6% $8.885,86 $301.579 $301.579 1.0
3638 EMPI
Emperor
EMPI
$0,01031 0.7% 0.9% 4.3% 0.9% $39,05 $300.467 $1.030.937 0.2914506
3641 ISP
Ispolink
ISP
$0,00003156 2.7% 32.0% 32.5% 29.8% $124.892 $299.759 $320.516 0.9352379169635509
3643 FATCAT
FAT CAT
FATCAT
$0.063520 0.7% 1.1% 3.6% 2.5% $15.896,51 $299.194 $299.194 1.0
3650 BASHTANK
Baby Shark Tank
BASHTANK
$0.092980 0.0% 2.7% 6.4% 19.9% $4,53 $297.981 $297.981 1.0
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296.833 $101.986.850 0.002910505502165381
3649 TTM
Tradetomato
TTM
$0,002247 0.0% 3.6% 4.8% 3.6% $302,18 $296.810 $2.247.383 0.13206909976362646
3652 IRT
Infinity Rocket
IRT
$0,002592 0.5% 1.1% 2.2% 5.2% $17.162,92 $295.608 $519.740 0.5687611141221234
3654 CRTR
CReaToR
CRTR
$0,0007950 6.9% 29.1% 104.4% 50.4% $37.391,27 $293.995 $1.590.057 0.18489583333319046
3657 PAI
Panther AI
PAI
$0,004363 0.3% 0.7% 3.2% 11.3% $397.176 $293.622 $2.071.255 0.14176063646919926
3711 AINU
Ainu
AINU
$0.0122934 0.0% 1.3% 5.4% 22.4% $1,19 $293.437 $293.437 1.0
3659 C4E
Chain4Energy
C4E
$0,002414 0.2% 0.1% 20.4% 37.7% $2,85 $293.272 $764.092 0.38381743022264897
3660 STXON
Seagate (Ondo Tokenized)
STXON
$847,21 0.2% 0.4% 5.7% 6.9% $55.643,93 $293.247 $293.247 1.0
3570 BCDT
EvidenZ
BCDT
$0,008494 0.0% 2.0% 12.4% 21.7% $6,91 $292.547 $346.847 0.843447382994123
3664 BIT
Biconomy Exchange Token
BIT
$0.051073 0.8% 1.4% 7.7% 11.7% $398.283 $291.190 $637.179 0.45699917754067726
3666 SURGE
Surge
SURGE
$0,0005916 0.1% 6.0% 13.2% 53.0% $29.497,68 $290.371 $592.595 0.49000000000000005
3669 DOGEVERSE
DogeVerse
DOGEVERSE
$0.051446 0.4% 0.1% 7.6% 3.3% $1.311,26 $289.209 $289.209 1.0
3671 XOMON
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$139,52 0.0% 0.0% 0.3% 10.1% $1.024.431 $287.913 $287.913 0.9999999999999998
3741 VLXPAD
VelasPad
VLXPAD
$0,0006655 0.2% 608.5% 3.4% 24.4% $1,55 $287.870 $288.022 0.9994753307346065
3672 FIGON
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21,40 0.0% 0.2% 15.9% 4.2% $57.474,59 $287.761 $287.761 0.9999999999999996
3673 ROOBEE
Roobee
ROOBEE
$0,00009009 0.2% 0.5% 0.4% 4.3% $58.607,67 $287.234 $486.497 0.5904129785767264
3674 MARCO
Melega
MARCO
$0,0003972 0.6% 2.4% 7.5% 15.1% $981,05 $287.202 $397.172 0.7231176709862354
3689 LUD
Little Ugly Duck
LUD
$0.0192858 0.3% 1.4% 6.1% 17.6% $8,16 $285.842 $285.842 1.0
3677 AIW
Stability World AI
AIW
$0,0003792 0.0% 0.3% 6.2% 3.3% $779,11 $285.810 $3.792.155 0.07536872446628609
3678 AVG
Avocado DAO
AVG
$0,001872 0.3% 14.7% 12.4% 0.1% $1,71 $285.799 $1.872.305 0.15264565295051313
3680 OBI
Orbofi AI
OBI
$0,0001896 0.3% 5.6% 6.7% 15.2% $20.579,18 $285.109 $379.155 0.7519599995
3685 JM
JustMoney
JM
$0.054356 0.6% 2.1% 6.4% 5.6% $17,67 $283.440 $283.440 1.0
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2.545,41 $283.030 $111.051.371 0.0025486415268925404
3757 USDFI
USDFI
USDFI
$0,2826 0.5% 4.2% 9.2% 0.8% $4,34 $282.608 $282.608 1.0
3689 BEFE
BEFE
BEFE
$0.052955 0.1% 0.0% 1.4% 7.1% $56.905,07 $282.333 $298.276 0.946549390547493
3691 CARAT
Alaska Gold Rush
CARAT
$0,0003168 0.1% 5.5% 11.2% 52.9% $1.921,72 $281.981 $289.425 0.9742776382036646
3748 LBLOCK
Lucky Block
LBLOCK
$0.052816 0.5% 0.5% 7.6% 61.9% $43,59 $281.562 $281.562 1.0
3694 PORT3
Port3 Network
PORT3
$0,0005714 3.3% 1.5% 8.1% 34.2% $4.836,33 $281.224 $571.346 0.49221325608810834
3696 AI
Any Inu
AI
$0.066669 0.4% 0.5% 9.9% 3.6% $58.760,55 $280.360 $280.360 1.0
3818 TRONPAD
TRONPAD
TRONPAD
$0,0003643 0.1% 2.2% 0.0% 13.4% $1,09 $278.743 $278.743 1.0
3703 ZENIX
ZENIX
ZENIX
$0.055560 0.0% 5.1% 42.9% 65.0% $46,14 $277.991 $277.991 1.0
3706 FERMA
FERMA
FERMA
$0,02523 0.3% 0.7% 5.1% 0.2% $48.284,50 $277.541 $277.541 1.0
3709 KUVI
Kuvi
KUVI
$0,005492 2.6% 0.3% 4.8% 78.5% $15.712,01 $276.524 $5.494.636 0.05032608027731097
3780 OBOT
Obortech
OBOT
$0,001398 0.0% 0.2% 23.8% 26.4% $1,20 $276.104 $419.398 0.6583333333333334
3718 HOD
HoDooi.com
HOD
$0,0002740 1.9% 0.4% 0.8% 59.6% $300,50 $274.042 $274.042 1.0
3719 BABYKITTY
BabyKitty
BABYKITTY
$0.0192740 1.2% 3.0% 3.8% 10.6% $2,73 $273.964 $273.964 1.0
3820 ARCAS
Arcas
ARCAS
$0,003927 0.2% 2.3% 4.9% 15.0% $117,80 $272.643 $1.178.009 0.23144385999999997
3728 PEPX
PepsiCo xStock
PEPX
$148,66 0.0% 0.4% 4.8% 4.9% $222,70 $270.160 $94.317.891 0.002864354393531252
3729 GENE
Genopets
GENE
$0,002849 0.1% 6.9% 6.1% 15.4% $416,68 $270.015 $284.932 0.9476493109999999
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269.499 $101.465.217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269.199 $130.346.326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268.703 $91.178.951 0.0029469886521996695
3736 SYL
myDid
SYL
$0,00003459 0.2% 1.3% 0.5% 11.5% $22.660,05 $267.501 $339.864.763.349 7.870795633260961e-07
WONE
Wrapped One
WONE
$0,001750 8.3% 28.4% 93.2% 6.7% $49,27 $267.369 $267.369 1.0
3840 RTIME
RecTime
RTIME
$0.086536 2.7% 2.2% 3.0% 23.5% $47,76 $265.165 $265.165 1.0
3750 AFC
Accel Finance Coin
AFC
$0,0002647 0.4% 1.0% 7.9% 34.8% $23,87 $264.651 $264.651 1.0
3747 ENF
enfineo
ENF
$0,004741 0.0% 0.0% 5.1% 23.1% $12.593,57 $264.157 $521.534 0.5064998482905549
3754 JUP
Jupiter Project
JUP
Køb
$0,0002621 0.6% 1.2% 21.2% 52.0% $23.231,95 $262.081 $262.081 1.0
3758 ABBVX
AbbVie xStock
ABBVX
$265,04 0.0% 0.3% 3.0% 17.9% $183,94 $261.109 $100.541.256 0.002597029214623161
3767 KIND
Kind Cat Token
KIND
$0,0002788 1.2% 5.2% 14.3% 28.4% $871,42 $258.473 $262.039 0.9863919040753293
3770 GICAT
Giggle Cat
GICAT
$0,002582 0.7% 0.2% 0.1% 8.4% $207,44 $258.181 $258.181 1.0
3755 SABAKA INU
Sabaka Inu
SABAKA INU
$0.092576 0.9% 0.0% 6.7% 13.3% $15,02 $257.569 $257.569 1.0
3774 VC
VinuChain
VC
$0,0002667 0.2% 2.8% 19.0% 9.9% $113.955 $257.557 $257.557 1.0
3775 XWIN
xWIN Finance
XWIN
$0,01524 0.3% 0.8% 3.0% 14.1% $33,50 $257.293 $929.596 0.27677913823847206
3781 LIMO
Limoverse
LIMO
$0,001843 0.1% 3.3% 2.2% 7.8% $9.665,69 $256.221 $18.431.168 0.013901514318061829
3890 WULFON
Terawulf (Ondo Tokenized)
WULFON
$21,14 0.0% 0.2% 17.1% 20.3% $988,85 $255.809 $255.809 0.9999999999999997
3783 TAIX
TAIX
TAIX
$0,00002546 0.0% 0.4% 0.0% 14.5% $11.850,90 $254.598 $254.598 1.0
3785 LRCXON
Lam Research (Ondo Tokenized)
LRCXON
$363,08 0.0% 0.1% 4.0% 9.0% $400.098 $253.889 $253.889 1.0
3787 ABTX
Abbott xStock
ABTX
$96,19 0.2% 0.3% 1.4% 3.0% $104,92 $252.955 $71.778.658 0.0035241008643813673
3849 GRLC
Garlicoin
GRLC
$0,003670 0.4% 17.8% 6.3% 22.0% $1,26 $252.805 $253.202 0.9984318798120472
3812 RDT
Ridotto
RDT
$0,0009813 0.3% 56.8% 0.1% 19.8% $8,36 $251.735 $490.634 0.513080566
3827 RAVEN
Raven Protocol
RAVEN
$0,00005669 0.3% 2.3% 14.9% 5.3% $7,96 $251.523 $566.922 0.4436646536733111
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3.117,36 $251.430 $112.098.334 0.002242940685133574
3791 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001182 1.2% 0.2% 1.3% 14.8% $315,81 $250.840 $250.840 1.0
3795 BNBLION
BNB LION
BNBLION
$0.0112651 0.7% 3.3% 15.8% 16.3% $378,28 $248.479 $257.214 0.9660388578525567
3796 CATGIRL
Catgirl
CATGIRL
$0.0116964 0.7% 0.4% 11.0% 1.6% $21,51 $248.433 $256.174 0.9697857679709453
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248.373 $603.485.020 0.0004115642740052572
3799 SPACEMOON
SpaceMoon
SPACEMOON
$0,0002533 1.4% 28.0% 54.4% 0.0% $50.143,65 $246.784 $246.784 1.0
3804 MIR
Mirror Protocol
MIR
$0,003161 36.1% 30.4% 16.3% 8.7% $4.137,99 $245.739 $1.171.362 0.20978932720771773
3909 BABYBROCCOLI
Baby Broccoli
BABYBROCCOLI
$0,0002613 0.0% 7.0% 7.0% 13.9% $9,69 $244.680 $261.319 0.9363252048351515
3810 OWL
Owlto Finance
OWL
$0,0007410 0.9% 4.4% 6.4% 61.0% $134.186 $244.516 $1.481.914 0.165
3813 DOYR
DOYR
DOYR
$0,0002429 1.3% 2.7% 6.6% 3.4% $41.549,09 $243.994 $243.994 1.0
3816 TC
TTcoin
TC
$0,0001073 2.0% 1.0% 4.7% 10.5% $340.893 $243.261 $643.416 0.3780774205
3874 LEOPARD
Leopard
LEOPARD
$0.0122431 0.3% 0.1% 2.5% 4.9% $1,64 $243.079 $243.079 1.0
3826 THC
Transhuman Coin
THC
$0,00003541 0.7% 1.3% 4.9% 3.9% $58,08 $241.744 $241.744 1.0
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240.101 $72.962.923 0.0032907291095658694
3963 GLXYON
Galaxy Digital (Ondo Tokenized)
GLXYON
$24,58 0.2% 1.0% 14.8% 15.4% $2.014,66 $239.353 $239.353 1.0
3838 SPORE
Spore
SPORE
$0.0117923 1.7% 3.4% 1.3% 0.4% $15,47 $238.709 $238.709 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.1% 0.1% $411,93 $238.487 $238.487 1.0
3840 DELABS
Delabs Games
DELABS
$0,0003176 1.4% 1.6% 9.1% 40.1% $10.783,44 $238.266 $952.681 0.2501
3847 BIBI
BIBI
BIBI
$0.0105610 0.7% 2.2% 2.8% 15.7% $490,68 $236.004 $236.004 1.0
Viser 1201 til 1300 af 3327 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.