Coins: 17.345
Børser: 1.493
Markedsværdi: $ 2,228T 0.4%
24t vol: $ 48,332B
Gas: 0.113 GWEI
Opgrader til Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
3921 BIBI
BIBI
BIBI
$0.0105658 0.1% 1.8% 0.1% 8.1% $193,12 $238.002 $238.002 1.0
3927 LUNRON
Intuitive Machines (Ondo Tokenized)
LUNRON
$20,61 0.0% 0.1% 3.7% 31.7% $56.585,49 $236.196 $236.196 0.9999999999999998
3928 TDOGE
τDoge
TDOGE
$0,002038 0.1% 1.0% 4.4% 4.1% $104,53 $235.660 $235.660 1.0
3934 DOYR
DOYR
DOYR
$0,0002344 0.4% 0.6% 8.0% 7.9% $37.713,89 $234.384 $234.384 1.0
3938 DHRX
Danaher xStock
DHRX
$198,91 0.0% 0.3% 1.5% 7.0% $168,08 $234.208 $78.921.721 0.0029675976906532943
3940 JUP
Jupiter Project
JUP
Køb
$0,0002339 0.4% 1.5% 7.2% 258.1% $20.641,28 $233.905 $233.905 1.0
3944 WZRD
Wizardia
WZRD
$0,001864 0.1% 1.3% 40.5% 304.7% $50.258,07 $233.197 $559.069 0.41711741324444446
3945 ZMN
ZMINE
ZMN
$0,007608 15.1% 0.0% 5.2% 10.9% $946,30 $233.016 $888.480 0.26226402429931944
3974 DONKEY
Donkey
DONKEY
$0,0002320 2.3% 9.4% 0.3% 18.7% $86.580,95 $231.997 $231.997 1.0
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231.447 $82.268.940 0.0028133002896765773
4000 AMCON
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1,89 2.0% 0.9% 9.7% 6.5% $184,05 $230.795 $230.795 0.9999999999999994
3954 DZOO
Degen Zoo
DZOO
$0,0005918 0.2% 0.7% 0.7% 4.2% $3,21 $230.337 $589.917 0.39045645749323016
3957 CMCSAX
Comcast xStock
CMCSAX
$25,84 0.0% 0.0% 3.0% 1.8% $219,04 $229.586 $85.265.952 0.0026925918567763385
3965 FIR
Fireverse
FIR
$0,0006439 0.7% 1.4% 18.6% 29.7% $6.392,74 $228.812 $643.949 0.355326658
4021 REVO
Revomon
REVO
$0,007680 0.0% 1.0% 1.5% 15.7% $214,32 $228.717 $353.297 0.6473801622181481
4036 ENTGON
Entegris (Ondo Tokenized)
ENTGON
$146,26 0.0% 1.3% 7.1% 0.0% $1.010,55 $227.782 $227.782 0.9999999999999998
3973 NIAO
NIAO
NIAO
$0.091082 0.0% 1.7% 3.1% 1.1% $212,03 $227.140 $227.140 1.0
3982 SVSA
Savanna Survival
SVSA
$0,001173 0.0% 0.0% 0.1% 1.6% $12,03 $224.998 $1.173.050 0.19180555529999999
3992 ALMANAK
Almanak
ALMANAK
$0,0008259 4.2% 4.8% 5.5% 46.5% $7.172,44 $222.746 $828.670 0.2688
4028 NIOON
NIO (Ondo Tokenized)
NIOON
$4,80 0.2% 0.3% 1.0% 16.5% $96,99 $222.443 $222.443 1.0
3993 TCAPY
TonCapy
TCAPY
$0.064006 0.0% 2.4% 1.9% 2.4% $25.781,99 $221.837 $221.837 1.0
3998 ARIAIP
Aria
ARIAIP
$0,0006633 0.0% 1.3% 3.3% 21.0% $40,71 $221.136 $664.072 0.333
4003 RJV
Rejuve.AI
RJV
$0,0003589 0.4% 2.4% 15.8% 22.5% $18.036,46 $220.417 $358.370 0.6150549295219551
4008 OMNI
OmniCat
OMNI
$0.054820 0.0% 1.1% 11.5% 8.4% $347,15 $219.362 $219.362 1.0
3961 RFOX
RFOX
RFOX
$0,0001136 0.0% 0.9% 15.2% 73.9% $14,62 $219.190 $225.919 0.9702151551251397
4013 CATX
CATX
CATX
$0.062183 0.1% 92.9% 0.8% 93.9% $18.483,53 $218.278 $218.278 1.0
4015 ACNX
Accenture xStock
ACNX
$140,19 0.0% 0.3% 6.6% 21.4% $278,14 $217.905 $55.422.496 0.003931698780784332
4017 ACS
ACryptoS [OLD]
ACS
$0,1300 0.1% 1.7% 3.5% 1.0% $2,54 $217.196 $217.196 0.9999999999999996
4021 HUNNY
Hunny Finance
HUNNY
$0,002563 0.1% 2.8% 4.7% 3.8% $1,03 $216.049 $256.275 0.8430356542391944
4025 RFUEL
RioDeFi
RFUEL
$0,0006666 0.0% 0.8% 9.6% 8.2% $921,39 $215.379 $238.679 0.9023821213040553
4026 BAKE
BakerySwap
BAKE
$0,0007385 1.4% 3.6% 5.3% 5.6% $1.119,04 $215.122 $545.088 0.39465616910520573
4027 PALLON
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114,64 0.5% 0.5% 3.9% 0.0% $394.438 $214.873 $214.873 0.9999999999999994
4031 VPR
VaporFund
VPR
$0,0002522 0.3% 0.4% 4.2% 3.9% $10.972,78 $213.503 $252.199 0.8465669026020511
4080 TEA
TeaFi Token
TEA
$0,0007114 0.0% 0.8% 6.1% 60.8% $1,86 $213.427 $213.427 1.0
4091 VTVON
Vanguard Value ETF (Ondo Tokenized)
VTVON
$220,82 0.0% 0.8% 0.6% 2.3% $19,98 $213.273 $213.273 1.0
4036 SNAP
Snappy
SNAP
$0,0002114 0.1% 1.7% 7.2% 1.1% $8,09 $211.439 $211.439 1.0
4043 DHV
DeHive
DHV
$0,04905 0.1% 0.1% 7.2% 27.0% $1.429,43 $210.356 $275.377 0.7638812324323285
4044 WAM
Wam
WAM
$0,0003089 2.1% 27.7% 22.7% 8.6% $2.656,20 $209.863 $308.859 0.679479421
4046 KT
KingdomX
KT
$0,0005665 0.0% 6.8% 28.6% 10.4% $1.095,24 $209.397 $566.509 0.3696267377
4048 ROCKETFI
RocketFi
ROCKETFI
$0.063895 0.7% 14.6% 1.7% 7.2% $254,46 $208.293 $208.293 1.0
4050 CDT
CheckDot
CDT
$0,02621 3.6% 5.6% 14.1% 2.7% $1.036,06 $208.038 $262.077 0.7938030841108157
4053 HAPI
HAPI
HAPI
$0,2523 0.5% 2.1% 15.8% 1.8% $17,02 $207.489 $207.489 1.0
4060 ELFI
ELYFI
ELFI
$0,004042 0.6% 0.6% 3.5% 1.8% $19,90 $205.799 $404.245 0.5090951499999999
3983 CRP
CryptoPeso
CRP
$0,008943 0.5% 0.2% 0.3% 10.0% $31,34 $205.700 $205.700 1.0
4061 CRTR
CReaToR
CRTR
$0,0005561 16.3% 33.2% 73.1% 42.2% $15.728,15 $205.657 $1.112.284 0.18489583333319043
4063 SHIBAAI
SHIBAAI
SHIBAAI
$0.093488 0.1% 2.4% 4.0% 15.0% $173,61 $205.600 $205.600 1.0
4067 OPIUM
Opium
OPIUM
$0,01118 0.4% 0.8% 9.6% 7.2% $2,35 $205.510 $1.117.900 0.18383587745198668
4163 CAKITA
ChubbyAkita
CAKITA
$0.0112050 0.1% 1.5% 1.8% 14.6% $17,60 $205.046 $205.046 1.0
4073 $5SCAPE
5th Scape
$5SCAPE
$0,00004328 0.1% 2.8% 17.9% 36.8% $33,47 $204.789 $225.547 0.9079640910094032
4079 STARS
Stargaze
STARS
$0,00006898 0.3% 7.1% 0.7% 32.6% $227,68 $202.935 $206.013 0.985058042773517
4080 SOPH
SophiaVerse
SOPH
$0,0007799 0.1% 0.5% 6.7% 0.5% $509,03 $202.908 $779.936 0.260159822
4082 ULTI
Ultiverse
ULTI
$0,00003414 2.1% 7.6% 9.4% 5.1% $499,60 $202.790 $341.359 0.594066425691
4083 TIFI
TiFi
TIFI
$0.081824 0.1% 2.6% 5.4% 1.2% $1,16 $202.558 $1.316.082 0.15390988321073312
4086 MAX
Mastercard xStock
MAX
$541,58 0.0% 0.0% 8.3% 14.0% $744,22 $202.083 $100.691.153 0.0020069578988559994
4084 RGTION
Rigetti Computing (Ondo Tokenized)
RGTION
$18,08 0.5% 0.3% 1.7% 15.1% $102.431 $201.847 $201.847 1.0
4090 PRZS
Perezoso
PRZS
$0.094795 0.1% 1.6% 7.1% 8.3% $50,41 $201.399 $201.399 1.0
4108 MARS
Metamars
MARS
$0,0008743 0.0% 173.6% 5.1% 63.4% $24,32 $199.950 $227.322 0.8795876438076923
4098 NB
Nubila Network
NB
$0,001067 1.1% 1.7% 10.0% 106.4% $5.689,31 $199.219 $1.082.714 0.184
4100 SHIBA
BitShiba
SHIBA
$0.091987 0.4% 0.9% 11.5% 4.7% $75,99 $198.720 $198.720 1.0
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198.276 $116.075.823 0.0017081551022162386
4109 BILION
Bilibili (Ondo Tokenized Stock)
BILION
$17,05 0.2% 0.0% 3.5% 2.4% $751.908 $197.348 $197.348 0.9999999999999992
4107 FREE
FREEdom coin
FREE
$0.072466 0.0% 35.5% 47.1% 7.3% $44.721,88 $197.314 $246.644 0.7999949554614296
4111 DON
Don-key
DON
$0,002287 0.0% 1270.0% 5.0% 233.3% $17,54 $197.038 $228.671 0.8616625752951536
4113 OOE
OpenOcean
OOE
$0,0003427 0.0% 4.9% 4.7% 27.1% $8.240,59 $196.864 $342.654 0.574525932
4118 MONEY
BESC MONEY
MONEY
$3,25 0.0% 1.9% 51.7% 32.6% $284,77 $196.764 $220.332 0.8930376089986857
4122 WMTX
Walmart xStock
WMTX
$115,45 0.0% 0.0% 5.7% 5.3% $2,29 $195.861 $99.988.766 0.0019588344634544944
4009 DPET
My DeFi Pet
DPET
$0,003897 0.0% 0.0% 2.4% 35.0% $131,63 $195.758 $389.724 0.5023
4124 LB
LoveBit
LB
$0.061149 0.0% 20.4% 1.8% 29.5% $15.285,71 $195.698 $24.133.325 0.008109018636204763
4212 DTC
TrumpCoin
DTC
$0.084114 0.4% 3.4% 5.3% 15.0% $41,63 $193.340 $193.340 1.0
4134 AMKRON
Amkor Technology (Ondo Tokenized)
AMKRON
$71,09 0.0% 1.2% 9.1% 0.0% $55.717,48 $193.204 $193.204 0.9999999999999999
4135 TOWN
Alt.town
TOWN
$0,0002408 2.2% 0.9% 34.3% 43.8% $216.853 $192.976 $481.536 0.400750001
BHIGH
Backed HIGH € High Yield Corp Bond
BHIGH
$7,23 0.0% 0.0% 0.5% 0.4% - $192.538 $192.538 1.0
4145 HOGSCOIN
CryptoHog
HOGSCOIN
$0,0002399 1.9% 3.2% 5.5% 29.6% $40.749,28 $191.676 $239.898 0.798988489867975
4147 ONI
ONINO
ONI
$0,004601 0.0% 0.7% 2.6% 6.3% $31.090,36 $191.532 $460.286 0.41611488091402105
4121 EGP
Eigenpie
EGP
$0,03295 0.4% 1.0% 10.4% 28.9% $8,97 $190.676 $329.520 0.5786462795545155
4138 GAINS
Gains
GAINS
$0,003278 0.0% 1.0% 1.4% 18.1% $42,36 $190.488 $327.822 0.5810724123914736
4151 HONX
Honeywell xStock
HONX
$230,74 0.3% 0.8% 2.1% 4.7% $153,60 $190.152 $88.709.188 0.0021435451640591423
4216 AXTION
AXT (Ondo Tokenized)
AXTION
$59,46 0.3% 0.4% 14.4% 0.0% $1.027,86 $189.369 $189.369 0.9999999999999999
4154 MASA
Masa
MASA
$0,0002328 0.0% 7.8% 14.1% 3795.7% $27,57 $189.202 $343.502 0.5508025482075258
4158 SHICO
ShibaCorgi
SHICO
$0.0162962 0.1% 2.0% 5.9% 2.8% $272,50 $188.932 $189.234 0.9984080349818326
4161 FPS
web3war
FPS
$0,002147 0.0% 15.9% 46.2% 27.6% $7.163,16 $188.245 $322.071 0.5844842169010159
4166 MRNAON
Moderna (Ondo Tokenized)
MRNAON
$80,05 0.0% 0.0% 20.0% 64.6% $596.502 $186.492 $186.492 1.0
4167 WARS
Argentine Peso
WARS
$0,0006408 0.0% 0.2% 0.6% 4.3% $2.174,57 $186.460 $186.460 1.0
3937 MINTME
MintMe.com Coin
MINTME
$0,0003398 0.0% 13.4% 55.4% 55.5% $63,47 $185.247 $185.247 1.0
4210 DAFI
Dafi Protocol
DAFI
$0,00008205 0.6% 9.8% 7.7% 12.7% $31,11 $184.607 $184.607 1.0
4182 MARS
Mars
MARS
$0.064397 0.2% 0.7% 10.1% 31.5% $26.023,24 $184.555 $184.555 1.0
4188 HATCHY
HatchyPocket
HATCHY
$0,0001844 0.1% 1.0% 2.7% 7.4% $10,08 $184.427 $184.427 1.0
4192 DOMI
Domi
DOMI
$0,0003759 0.2% 1.4% 1.7% 17.2% $97,23 $184.005 $375.890 0.48951818080597526
4193 BCRE
BCREPE
BCRE
$0,0003919 0.0% 0.4% 8.7% 18.8% $1.139,17 $183.840 $391.889 0.46911230999678916
4194 CAT
Catcoin (ETH)
CAT
$0.0101750 0.3% 0.9% 13.3% 1.7% $149,02 $183.774 $183.774 1.0
4156 MTC
Moonft
MTC
$0,001835 11.1% 18.5% 9.5% 7.5% $41.673,09 $183.517 $183.517 1.0
4196 PHT
Phoenix Token
PHT
$0,02797 0.2% 1.1% 8.0% 0.1% $408,84 $183.431 $267.546 0.6856031925490534
4203 TOPAZ
Topaz
TOPAZ
$0,002587 0.6% 15.2% 13.4% 0.0% $21.385,20 $181.891 $1.575.447 0.1154532859221899
4209 EGL
Eaglecoin
EGL
$0,0001814 0.2% 10.4% 1.6% 0.0% $21.858,59 $181.441 $181.441 1.0
4211 MLT
Media Licensing Token
MLT
$0,001036 0.1% 4.0% 10.4% 91.1% $1.083,43 $181.207 $207.158 0.8747269796262438
4200 AQUAGOAT
Aqua Goat
AQUAGOAT
$0.091812 0.4% 60.0% 59.9% 81.4% $1,37 $181.177 $181.177 1.0
4222 DERI
Deri Protocol
DERI
$0,0009662 0.1% 3.6% 7.8% 0.1% $114,18 $179.405 $475.519 0.3772826853915585
IBTC
iBTC Network
IBTC
$53.855,61 0.1% 4.6% 3.8% 26.4% $31,73 $178.758 $178.758 1.0
4229 STBU
Stobox Token
STBU
$0,001425 0.0% 0.3% 61.0% 61.0% $258,34 $178.182 $213.818 0.8333333333333334
4232 AGA
AGA
AGA
$0,03955 0.0% 1.5% 3.0% 1.1% $1,87 $177.953 $177.953 1.0
Viser 1301 til 1400 af 3326 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.