Coins: 17.429
Børser: 1.488
Markedsværdi: $ 2,126T 0.4%
24t vol: $ 77,215B
Gas: 0.07 GWEI
Opgrader til Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
235 TAG
TAGGER
TAG
$0,0009804 0.3% 2.0% 1.6% 20.1% $3.233.270 $106.861.168 $397.919.839 0.26854948511170235
236 DUSD
StandX DUSD
DUSD
$0,9976 0.0% 0.0% 0.1% 0.0% $266.024 $105.789.287 $105.789.287 1.0
FRXETH
Frax Ether
FRXETH
$1.591,20 0.5% 0.2% 4.3% 20.6% $1.818.816 $105.219.463 $105.219.463 1.0
241 BILL
Billions Network
BILL
$0,04286 0.2% 9.2% 17.0% 46.6% $17.718.663 $103.987.812 $428.285.883 0.2428
ASBNB
Aster Staked BNB
ASBNB
$584,29 0.3% 0.4% 4.7% 21.7% $4.804,66 $103.066.804 $103.066.804 0.9999999999999996
247 UUSD
Unity USD
UUSD
$0,9979 0.0% 0.0% 0.0% 0.1% $1.454.752 $99.785.363 $99.785.363 1.0
250 UMXM
Manadia
UMXM
$2,09 0.3% 0.9% 7.4% 23.3% $11.795.692 $98.350.449 $627.768.826 0.15666666666666668
252 AB
AB
AB
Køb
$0,0009850 0.1% 0.0% 8.1% 24.9% $722.407 $97.310.765 $97.310.765 1.0
253 CHEEMS
Cheems Token
CHEEMS
Køb
$0.064720 0.7% 0.8% 3.8% 26.1% $868.404 $96.024.650 $96.024.650 1.0
258 1INCH
1INCH
1INCH
Køb
$0,06691 0.7% 1.1% 4.7% 23.4% $13.421.724 $94.053.432 $100.371.913 0.9370493104868763
261 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62,93 0.3% 16.6% 17.2% 43.6% $4.266.385 $91.295.319 $91.295.319 0.9999999999999996
ZEC
Binance-Peg ZEC
ZEC
Køb
$400,85 0.5% 0.7% 2.5% 29.9% $3.351.190 $88.156.338 $88.156.338 1.0
266 SMILEK
Smilek to the Bank
SMILEK
$0,00004993 0.0% 0.0% 0.0% 0.0% $32.826,35 $87.371.988 $87.371.988 1.0
268 USDA
USDA
USDA
$0,9976 0.1% 0.1% 1.4% 0.5% $798.053 $86.759.861 $88.000.804 0.9858984968846595
270 BANANAS31
Banana For Scale
BANANAS31
$0,008591 0.1% 1.7% 2.9% 20.4% $8.901.214 $85.923.771 $85.923.771 1.0
272 SPCXB
SpaceX (bStocks Tokenized Stock)
SPCXB
$170,43 0.3% 4.2% 10.1% 0.0% $121.249.625 $84.422.068 $84.422.068 1.0
271 RAVE
RaveDAO
RAVE
$0,3318 0.3% 12.9% 20.6% 27.5% $25.145.221 $84.066.854 $332.963.677 0.252480555
273 COW
CoW Protocol
COW
Køb
$0,1443 0.3% 0.1% 5.8% 12.3% $6.868.425 $83.361.104 $144.228.022 0.5779813307853884
EZETH
Renzo Restaked ETH
EZETH
$1.717,69 0.4% 0.3% 4.3% 20.7% $421.583 $83.016.715 $83.016.715 1.0
SOL
Binance-Peg SOL
SOL
Køb
$75,29 0.8% 1.7% 8.5% 8.8% $2.683.407 $82.806.100 $82.806.100 1.0
276 O
o1.exchange
O
$0,5118 2.7% 4.9% 8.2% 0.0% $3.274.766 $81.936.846 $512.105.287 0.16
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$83.055,77 0.1% 38.3% 32.3% 11.1% $323.580 $81.771.566 $81.771.566 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,05 0.0% 0.0% 2.5% 0.3% $17,90 $80.981.724 $80.981.724 1.0
277 USELESS
Useless Coin
USELESS
$0,08100 1.1% 1.9% 17.4% 2.6% $16.412.077 $80.926.142 $80.926.142 1.0
VBILL
VanEck Treasury Fund
VBILL
$1,00 0.0% 0.0% 0.0% 0.0% - $80.788.523 $59.283.274 1.3627540728650613
279 FORM
Four
FORM
$0,2102 1.1% 0.0% 10.3% 20.4% $3.178.567 $80.233.844 $120.245.930 0.6672478990438812
280 VCNT
ViciCoin
VCNT
$16,37 0.2% 0.1% 0.4% 2.6% $74.090,30 $79.731.285 $163.681.427 0.4871125954080936
SUSD1+
staked USD1+
SUSD1+
$1,03 0.0% 0.0% 0.2% 0.1% $10.328,14 $79.558.132 $79.572.931 0.9998140193207493
285 LOUZI
LOUZI
LOUZI
$0,08097 0.0% 0.0% 0.0% 22.3% $77.644,20 $76.921.757 $80.970.271 0.95
290 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.0% 0.1% 0.0% $18.745,57 $75.112.942 $75.112.942 1.0
293 RIVER
River
RIVER
Køb
$3,82 0.7% 4.1% 11.8% 42.5% $3.559.157 $74.791.320 $381.588.370 0.196
298 ZAMA
Zama
ZAMA
$0,03339 0.6% 3.1% 1.3% 6.9% $12.725.753 $73.452.787 $367.263.937 0.2
300 BEAM
Beam
BEAM
Køb
$0,001424 0.4% 7.8% 5.2% 17.3% $8.433.057 $73.035.170 $83.242.972 0.8773733991369769
305 UAI
UnifAI Network
UAI
$0,3035 0.0% 4.1% 1.9% 13.7% $3.105.597 $72.479.085 $303.259.771 0.239
308 Q
Quack AI
Q
$0,01767 0.2% 2.1% 4.1% 11.2% $3.483.750 $71.787.245 $176.523.598 0.40667223080000003
SFRXETH
Staked Frax Ether
SFRXETH
$1.842,16 0.5% 11.2% 4.5% 12.7% $132,03 $71.632.566 $71.638.238 0.9999208275178301
312 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1.139,37 0.3% 0.4% 6.5% 14.1% $2.958.631 $71.374.670 $71.374.670 1.0
318 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753,10 0.2% 0.1% 1.1% 1.6% $401.186 $69.743.557 $69.743.557 1.0
VDOGE
Venus DOGE
VDOGE
$0,01555 551.7% 551.7% 551.7% 458.2% $12,07 $69.592.476 $4.745.622.537.584.232.000.000.000 1.4664561954744845e-17
ADA
Binance-Peg Cardano
ADA
Køb
$0,1514 2.3% 3.6% 1.6% 36.7% $175.967 $68.371.263 $68.371.263 1.0
322 SIREN
Siren
SIREN
Køb
$0,09299 7.1% 0.9% 55.4% 80.9% $6.624.778 $67.273.033 $67.273.033 1.0
327 NILA
MindWaveDAO
NILA
$0,07880 0.2% 0.4% 0.0% 0.3% $236.045 $66.421.012 $83.307.143 0.7973027242455446
328 AIOZ
AIOZ Network
AIOZ
$0,05261 0.7% 0.0% 5.3% 22.2% $6.151.410 $66.402.425 $66.403.543 0.9999831623026575
329 HOME
HOME
HOME
Køb
$0,01703 0.0% 5.2% 21.0% 56.9% $14.121.053 $66.116.379 $170.192.056 0.388480994201
333 BIO
Bio Protocol
BIO
$0,03053 2.1% 7.0% 0.4% 2.6% $42.502.040 $65.329.903 $101.115.310 0.6460930934487952
335 USDON
Ondo U.S. Dollar Token
USDON
$1,00 0.1% 0.6% 0.1% 0.6% $23.132.993 $64.700.269 $64.700.269 0.9999999999999999
337 ZIG
ZIGChain
ZIG
$0,04565 0.1% 1.0% 1.7% 12.1% $2.275.445 $64.329.122 $89.212.617 0.7210765027641713
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.7% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
344 ALLO
Allora
ALLO
$0,2598 0.3% 9.2% 41.6% 5.7% $18.391.832 $61.053.039 $204.391.855 0.29870583018577135
347 NXT
NEXST
NXT
$0,2658 0.1% 6.5% 5.0% 3.4% $773.283 $60.606.729 $80.007.261 0.7575153628965288
350 MEME
MEMETOON
MEME
$0,0005992 0.3% 3.8% 13.4% 5.0% $266.842 $59.921.775 $59.921.775 1.0
351 SAFE
SAFEbit
SAFE
$0,1204 1.2% 18.6% 125.9% 15.2% $875.214 $59.615.691 $120.446.891 0.49495416666666675
356 CYS
Cysic
CYS
$0,3648 1.5% 14.7% 4.8% 17.4% $7.305.855 $58.662.165 $364.814.462 0.1608
355 TSLAX
Tesla xStock
TSLAX
$415,66 0.1% 1.3% 8.6% 3.9% $9.198.512 $58.528.186 $219.576.349 0.2665505028667244
360 PLUME
Plume
PLUME
$0,009704 0.5% 2.0% 5.4% 25.5% $5.161.544 $57.892.399 $96.975.542 0.5969793823
367 USDU
USDu
USDU
$0,9976 0.0% 0.1% 0.1% 0.2% $458.883 $56.405.942 $56.405.942 1.0
368 ZIL
Zilliqa
ZIL
$0,002879 0.4% 0.3% 4.9% 25.4% $6.920.572 $56.220.618 $59.068.105 0.9517931643556065
370 VELO
Velo
VELO
$0,003183 0.4% 0.5% 3.9% 22.1% $3.282.929 $55.835.040 $76.294.518 0.7318355429861797
373 SOON
SOON
SOON
$0,1632 1.1% 7.3% 0.9% 1.4% $8.668.145 $55.476.244 $163.685.992 0.33891870212118413
386 APES
APES
APES
$0,05990 0.2% 0.4% 5.0% 23.7% $3,54 $53.910.555 $53.910.555 1.0
380 ELG
Escoin
ELG
$0,2896 0.2% 1.5% 0.9% 1.3% $264.823 $53.215.875 $72.348.053 0.7355536523583831
382 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.092896 0.9% 0.1% 6.5% 30.0% $3.150.612 $53.134.548 $121.555.927 0.43712017080880416
381 ARX
Arcium
ARX
$0,2544 0.7% 4.5% 17.1% 0.0% $43.319.258 $53.123.328 $254.383.884 0.20883134199999998
385 XPR
XPR Network
XPR
$0,001844 0.2% 5.3% 25.9% 29.7% $2.028.843 $52.818.856 $184.341.833.338 0.000286526694450618
386 JCT
Janction
JCT
$0,004579 0.8% 1.2% 17.6% 13.2% $1.594.374 $52.720.325 $229.344.694 0.22987375
388 XPIN
XPIN Network
XPIN
$0,001385 3.0% 11.8% 2.3% 13.7% $6.671.363 $52.683.530 $138.710.105 0.37981032616
390 ZETA
ZetaChain
ZETA
$0,03463 0.5% 2.6% 7.4% 31.0% $6.501.366 $52.241.027 $72.662.107 0.7189583333333334
394 BDCA
BitDCA
BDCA
$0,6305 0.3% 2.9% 0.9% 7.0% $222.255 $51.943.297 $89.913.890 0.5777004735118736
397 APR
aPriori
APR
$0,2250 3.9% 10.0% 15.5% 36.5% $6.664.345 $51.340.795 $225.426.102 0.22774999897396778
399 BSB
Block Street
BSB
$0,2296 0.3% 4.2% 30.5% 27.1% $5.817.803 $51.101.946 $229.516.937 0.22265000000000001
401 COAI
ChainOpera AI
COAI
$0,2707 1.0% 4.9% 23.0% 13.6% $4.206.287 $50.867.094 $270.569.506 0.18800009799999998
402 BRETT
Brett
BRETT
$0,005129 1.4% 0.6% 3.1% 25.7% $17.108.383 $50.817.113 $50.817.113 1.0
404 BRZ
Brazilian Digital
BRZ
$0,1892 0.1% 1.2% 1.2% 4.0% $92.441,96 $50.351.019 $50.351.019 0.9999999999999999
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50.028.895 $50.028.895 1.0
411 AXL
Axelar
AXL
$0,04093 0.8% 1.3% 0.0% 25.4% $4.987.651 $48.923.189 $50.970.342 0.9598363708741158
412 MHORSE
MEME HORSE
MHORSE
$0,04886 0.0% 0.0% 22.0% 6.4% $573.828 $48.847.695 $48.847.695 1.0
412 SLX
Slimex
SLX
$0,1952 0.0% 0.0% 0.0% 14936.2% $434.414 $48.791.773 $1.951.670.913 0.024999999999999998
414 ELF
aelf
ELF
$0,05861 0.5% 5.1% 1.7% 20.0% $2.031.915 $48.184.921 $58.396.955 0.8251272834259445
417 TOSHI
Toshi
TOSHI
$0,0001124 0.6% 1.2% 1.2% 24.8% $8.174.965 $47.226.803 $47.226.803 1.0
421 KAVA
Kava
KAVA
$0,04238 1.2% 2.0% 9.0% 24.3% $9.351.908 $45.900.011 $45.900.011 1.0
426 TRIA
TRIA
TRIA
$0,02094 1.3% 17.6% 19.6% 46.3% $6.152.975 $45.160.024 $209.299.957 0.215767
432 GPS
GoPlus Security
GPS
$0,008977 0.1% 0.3% 1.5% 21.6% $4.153.824 $44.672.408 $89.850.374 0.4971866667780001
433 ROSE
Oasis
ROSE
Køb
$0,005690 1.5% 0.7% 11.0% 37.7% $2.077.156 $44.644.489 $56.901.897 0.7845870013
443 0G
0G
0G
Køb
$0,2036 1.3% 2.1% 14.7% 51.3% $8.248.008 $43.430.525 $203.708.169 0.213199722
446 BARD
Lombard
BARD
Køb
$0,1301 0.3% 4.7% 9.5% 34.8% $4.643.402 $43.222.862 $129.871.511 0.3328125
448 BR
Bedrock
BR
$0,1462 0.0% 3.3% 13.7% 27.4% $10.400.528 $42.660.073 $146.263.106 0.291666666
454 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198,57 0.2% 1.5% 1.3% 7.7% $1.523.512 $41.940.328 $41.940.328 1.0
455 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750,08 0.0% 0.4% 1.3% 1.5% $667.807 $41.893.926 $41.893.926 1.0
458 IDOL
MEET48
IDOL
$0,02202 0.7% 1.1% 20.3% 27.9% $2.654.000 $41.246.051 $104.958.927 0.3929732512962214
457 CAP
Cap
CAP
$0,02648 1.0% 6.5% 0.0% 0.0% $63.641.044 $41.121.609 $263.600.060 0.156
464 XVS
Venus
XVS
$2,43 0.0% 1.4% 8.5% 7.8% $4.932.343 $40.911.420 $72.310.402 0.5657750283652312
WXPL
Wrapped XPL
WXPL
$0,09093 1.4% 10.3% 0.8% 13.1% $11.042,88 $40.679.731 $40.679.731 1.0
469 SPYX
SP500 xStock
SPYX
$748,32 0.1% 0.5% 1.3% 1.9% $1.656.623 $40.139.226 $194.535.832 0.20633333170444837
476 KGEN
KGeN
KGEN
$0,1978 1.2% 1.4% 13.2% 10.3% $3.105.454 $39.103.582 $196.819.105 0.198677778
479 DOLA
DOLA
DOLA
Køb
$0,9953 0.0% 0.0% 0.1% 0.1% $567.631 $39.024.967 $89.962.605 0.43379098561634816
SHIB
Binance-Peg SHIB
SHIB
Køb
$0.054226 0.9% 0.5% 7.2% 22.9% $6.538,59 $38.931.657 $38.931.657 0.9999999999884275
481 HUMA
Huma Finance
HUMA
$0,02242 0.1% 3.3% 1.0% 19.4% $8.192.119 $38.913.586 $224.501.459 0.1733333333
483 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33,58 0.0% 1.3% 5.8% 19.3% $1.066,58 $38.790.567 $38.790.567 1.0
487 CRABAI
Claude Crab
CRABAI
$0,004048 0.0% 0.0% 0.0% 0.0% $23.618,80 $38.460.181 $40.484.401 0.95
488 ALT
AltLayer
ALT
$0,005764 1.5% 3.4% 4.4% 17.3% $3.851.211 $38.277.219 $57.604.845 0.6644791662999999
Viser 101 til 200 af 3332 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.