Porteføljer
Føj til ny portefølje
Førende BNB Chain-økosystem-coins efter markedsværdi
Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547 |
PumpMeme
PM
|
$1,18 | 0.2% | 0.2% | 4.6% | 0.3% | $155.623 | $37.655.698 | $117.644.591 | 0.32 |
|
||
| 549 |
Merlin Chain
MERL
|
$0,03124 | 2.9% | 20.7% | 30.9% | 19.6% | $19.269.388 | $37.465.001 | $65.672.385 | 0.57 |
|
||
| 551 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$698,30 | 0.1% | 1.1% | 3.0% | 4.5% | $5.941.639 | $37.300.405 | $37.300.405 | 1.0 |
|
||
| 557 |
Bio Protocol
BIO
|
$0,02080 | 2.4% | 14.5% | 10.6% | 3.4% | $55.747.191 | $36.715.445 | $68.877.275 | 0.53 |
|
||
| 567 |
LAB
LAB
|
$0,4799 | 6.3% | 26.2% | 27.5% | 138.9% | $100.854.232 | $36.694.520 | $479.378.049 | 0.08 |
|
||
| 558 |
MVL
MVL
|
$0,001319 | 0.1% | 0.6% | 1.3% | 3.9% | $84.656,23 | $36.690.940 | $39.590.326 | 0.93 |
|
||
| 562 |
PlaysOut
PLAY
|
$0,09798 | 2.1% | 9.5% | 8.1% | 208.6% | $3.896.428 | $36.463.042 | $488.126.397 | 0.07 |
|
||
| 563 |
Quack AI
Q
|
$0,009543 | 0.4% | 6.0% | 27.3% | 21.3% | $5.685.381 | $36.277.961 | $95.710.392 | 0.38 |
|
||
Bridged NXPC
NXPC
|
$0,2807 | 0.3% | 0.5% | 2.6% | 2.4% | $17.566,08 | $36.181.797 | $36.181.797 | 1.0 |
|
|||
| 566 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.2% | 0.3% | 0.0% | $356.352 | $36.163.594 | $36.163.594 | 1.0 |
|
||
| 578 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,96 | 0.5% | 0.5% | 8.2% | - | $362,94 | $34.902.694 | $34.902.694 | 1.0 |
|
||
| 581 |
Helder
HLDR
|
$0,1870 | 0.1% | 1.6% | 5.8% | 24.6% | $5.648,92 | $34.703.121 | $610.858 | 56.81 |
|
||
| 583 |
ONFA
OFT
|
$0,3224 | 1.2% | 1.6% | 1.6% | 13.5% | $129.282 | $34.559.984 | $88.759.961 | 0.39 |
|
||
| 590 |
Open Campus
EDU
|
Køb
|
$0,04539 | 0.0% | 6.3% | 5.6% | 48.4% | $11.150.287 | $33.408.654 | $45.379.347 | 0.74 |
|
|
| 589 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$71,73 | 0.6% | 3.4% | 3.9% | 1.4% | $5.411.434 | $33.365.281 | $33.365.281 | 1.0 |
|
||
| 592 |
SWFTCOIN
SWFTC
|
$0,003295 | 1.4% | 2.0% | 2.8% | 7.7% | $425.428 | $33.135.463 | $33.135.463 | 1.0 |
|
||
| 594 |
Ryze
RYZE
|
$0,1539 | 0.1% | 0.3% | 0.0% | 1.9% | $6.421,76 | $33.078.215 | $58.892.636 | 0.56 |
|
||
| 598 |
GMT
GMT
|
$0,01060 | 0.3% | 0.3% | 0.9% | 8.2% | $5.007.448 | $32.981.039 | $53.783.133 | 0.61 |
|
||
| 600 |
SQD
SQD
|
$0,03108 | 0.7% | 2.2% | 8.1% | 19.4% | $2.736.934 | $32.855.569 | $41.545.042 | 0.79 |
|
||
| 599 |
Velvet
VELVET
|
$0,08919 | 0.9% | 6.8% | 38.6% | 3.6% | $6.798.170 | $32.733.286 | $89.181.404 | 0.37 |
|
||
| 603 |
WOO
WOO
|
$0,01732 | 0.6% | 3.0% | 3.2% | 8.7% | $2.423.087 | $32.708.188 | $51.951.236 | 0.63 |
|
||
Wrapped XPL
WXPL
|
$0,1310 | 1.8% | 7.4% | 3.1% | 19.4% | $1.694.434 | $32.211.200 | $32.211.200 | 1.0 |
|
|||
| 614 |
Naoris Protocol
NAORIS
|
$0,05375 | 0.3% | 7.2% | 10.0% | 16.2% | $1.882.797 | $32.208.388 | $214.987.739 | 0.15 |
|
||
| 616 |
KGeN
KGEN
|
$0,1621 | 1.5% | 1.8% | 8.7% | 11.7% | $6.068.227 | $32.205.251 | $162.097.902 | 0.2 |
|
||
| 623 |
Lagrange
LA
|
$0,1626 | 0.6% | 1.5% | 9.1% | 29.6% | $6.768.306 | $31.405.339 | $162.721.963 | 0.19 |
|
||
| 628 |
Tornado Cash
TORN
|
$8,18 | 0.0% | 0.8% | 3.8% | 8.6% | $1.736.792 | $31.163.498 | $81.782.111 | 0.38 |
|
||
| 633 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$629,63 | 0.1% | 1.8% | 3.6% | 5.4% | $15.705.658 | $30.975.683 | $30.975.683 | 1.0 |
|
||
| 637 |
CYBER
CYBER
|
$0,5033 | 0.8% | 1.1% | 2.1% | 10.0% | $6.834.230 | $30.823.830 | $50.330.688 | 0.61 |
|
||
| 635 |
Huma Finance
HUMA
|
$0,01776 | 0.3% | 0.9% | 19.6% | 16.2% | $11.891.166 | $30.819.595 | $177.805.354 | 0.17 |
|
||
| 639 |
INFINIT
IN
|
$0,09880 | 4.6% | 62.7% | 71.6% | 44.9% | $78.535.934 | $30.735.337 | $99.057.488 | 0.31 |
|
||
| 641 |
Brevis
BREV
|
$0,1225 | 0.5% | 0.2% | 5.9% | 8.3% | $10.479.124 | $30.590.177 | $122.360.706 | 0.25 |
|
||
| 640 |
DEAPCOIN
DEP
|
$0,001113 | 0.8% | 0.7% | 2.7% | 6.7% | $129.230 | $30.581.128 | $33.210.331 | 0.92 |
|
||
| 648 |
NKYC Token
NKYC
|
$7,51 | 0.6% | 1.1% | 1.7% | 5.8% | $180.406 | $30.054.824 | $30.054.824 | 1.0 |
|
||
| 649 |
Singularry
SINGULARRY
|
$0,03007 | 0.2% | 0.9% | 10.1% | 18.1% | $28.717,83 | $30.024.692 | $30.024.692 | 1.0 |
|
||
| 655 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$454,61 | 1.2% | 4.9% | 11.9% | 3.9% | $2.212.057 | $29.690.618 | $29.690.618 | 1.0 |
|
||
| 657 |
Alchemy Pay
ACH
|
$0,005971 | 0.5% | 1.8% | 1.4% | 15.9% | $4.505.581 | $29.504.240 | $91.587.304 | 0.32 |
|
||
rsERG
RSERG
|
$0,2999 | 0.3% | 0.6% | 2.2% | 10.8% | $2.110,58 | $29.324.376 | $29.324.376 | 1.0 |
|
|||
| 660 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.1% | 0.5% | 0.1% | $20.366,09 | $29.251.132 | $29.251.132 | 1.0 |
|
||
| 661 |
Cartesi
CTSI
|
$0,03202 | 2.0% | 3.6% | 3.3% | 24.1% | $11.503.928 | $29.128.485 | $32.000.668 | 0.91 |
|
||
| 662 |
CARV
CARV
|
$0,05384 | 0.3% | 0.1% | 7.9% | 8.2% | $3.419.075 | $28.918.265 | $53.883.164 | 0.54 |
|
||
| 664 |
Superfortune
GUA
|
$0,6376 | 0.4% | 3.8% | 26.5% | 118.9% | $1.936.854 | $28.731.883 | $638.486.295 | 0.05 |
|
||
| 665 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$331,89 | 0.2% | 3.1% | 5.1% | 9.2% | $908.147 | $28.628.329 | $28.628.329 | 1.0 |
|
||
| 670 |
SP500 xStock
SPYX
|
$695,34 | 0.1% | 1.1% | 3.0% | 4.2% | $875.475 | $28.343.099 | $139.540.398 | 0.2 |
|
||
| 672 |
Yield Guild Games
YGG
|
$0,03855 | 0.1% | 1.1% | 1.3% | 5.3% | $5.133.089 | $28.230.609 | $38.540.652 | 0.73 |
|
||
| 677 |
MiL.k
MLK
|
$0,05115 | 0.3% | 2.1% | 1.8% | 3.7% | $2.999.305 | $27.811.270 | $50.443.178 | 0.55 |
|
||
| 683 |
ZEROBASE
ZBT
|
$0,1133 | 0.1% | 1.8% | 9.5% | 52.3% | $41.973.098 | $27.744.140 | $113.245.001 | 0.24 |
|
||
| 679 |
IQ
IQ
|
$0,001084 | 0.2% | 0.3% | 0.3% | 7.4% | $537.671 | $27.742.090 | $27.742.090 | 1.0 |
|
||
| 684 |
Mango Network
MGO
|
$0,01739 | 0.4% | 2.7% | 6.4% | 16.1% | $3.899.789 | $27.634.836 | $173.804.003 | 0.16 |
|
||
| 688 |
Neiro
NEIRO
|
$0,00006548 | 1.7% | 0.8% | 9.3% | 9.9% | $32.914.917 | $27.562.308 | $27.562.308 | 1.0 |
|
||
| 685 |
Gravity (by Galxe)
G
|
$0,003809 | 0.1% | 1.3% | 2.4% | 18.1% | $5.206.472 | $27.554.586 | $45.716.681 | 0.6 |
|
||
| 686 |
Delysium
AGI
|
$0,01102 | 0.3% | 2.5% | 1.6% | 7.4% | $1.422.163 | $27.537.268 | $33.016.813 | 0.83 |
|
||
| 691 |
BSquared Network
B2
|
$0,6603 | 0.6% | 6.6% | 4.2% | 6.0% | $6.654.335 | $27.433.312 | $138.665.883 | 0.2 |
|
||
| 695 |
GAL (migrated to Gravity - G)
GAL
|
$0,2128 | 34.8% | 34.8% | 36.6% | 25.6% | $74,43 | $27.166.961 | $42.531.669 | 0.64 |
|
||
| 698 |
AI Companions
AIC
|
$0,02712 | 0.4% | 3.6% | 0.9% | 51.4% | $1.926.749 | $27.129.445 | $27.129.445 | 1.0 |
|
||
| 702 |
Zentry
ZENT
|
$0,003434 | 0.7% | 3.1% | 6.2% | 1.5% | $1.532.491 | $26.757.154 | $33.350.453 | 0.8 |
|
||
| 704 |
StakeStone
STO
|
$0,1184 | 0.5% | 1.6% | 14.6% | 70.3% | $39.337.247 | $26.692.877 | $118.459.512 | 0.23 |
|
||
| 703 |
Sophon
SOPH
|
$0,008450 | 0.1% | 0.1% | 3.6% | 3.9% | $3.421.355 | $26.610.870 | $84.577.554 | 0.31 |
|
||
| 707 |
Lista DAO
LISTA
|
$0,08050 | 1.1% | 5.7% | 7.9% | 8.9% | $9.272.248 | $26.466.850 | $64.055.067 | 0.41 |
|
||
| 714 |
Predictions
PRDT
|
$1,10 | 0.0% | 0.5% | 0.1% | 1.9% | $72.072,66 | $26.291.242 | $65.728.106 | 0.4 |
|
||
| 716 |
Saakuru
SKR
|
Køb
|
$0,00006329 | - | - | - | - | $1,64 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 718 |
Euler
EUL
|
$1,08 | 0.4% | 2.0% | 16.0% | 4.8% | $7.947.202 | $25.989.358 | $29.277.231 | 0.89 |
|
||
| 720 |
Stargate Finance
STG
|
$0,2222 | 0.0% | 5.4% | 6.9% | 14.1% | $13.015.403 | $25.922.593 | $25.922.593 | 1.0 |
|
||
| 722 |
Infinex
INX
|
$0,01295 | 0.9% | 13.7% | 4.9% | 6.9% | $13.187.426 | $25.863.391 | $129.686.560 | 0.2 |
|
||
| 723 |
GameBuild
GAME
|
$0,001361 | 0.0% | 0.6% | 0.4% | 3.2% | $559.819 | $25.836.682 | $29.141.481 | 0.89 |
|
||
| 726 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$195,43 | 0.1% | 3.3% | 6.6% | 7.5% | $7.459.922 | $25.745.235 | $25.745.235 | 1.0 |
|
||
| 727 |
MEME HORSE
MHORSE
|
$0,02568 | 0.0% | 7.7% | 25.6% | 33.4% | $446.184 | $25.683.916 | $25.683.916 | 1.0 |
|
||
| 728 |
Prom
PROM
|
$1,40 | 0.7% | 0.5% | 35.1% | 29.9% | $5.331.643 | $25.647.870 | $27.053.233 | 0.95 |
|
||
| 730 |
Anoma
XAN
|
$0,01009 | 2.0% | 24.6% | 34.5% | 4.6% | $24.182.132 | $25.568.307 | $102.273.230 | 0.25 |
|
||
| 736 |
Pocket Network
POKT
|
$0,01249 | 0.1% | 0.8% | 6.8% | 11.5% | $773.771 | $25.127.966 | $29.370.863 | 0.86 |
|
||
| 739 |
CROSS
CROSS
|
$0,07391 | 0.4% | 1.6% | 13.8% | 8.3% | $5.533.529 | $24.769.681 | $72.798.300 | 0.34 |
|
||
| 742 |
Aria.AI
ARIA
|
$0,1332 | 6.1% | 83.4% | 74.1% | 6.2% | $197.101.538 | $24.571.710 | $134.271.640 | 0.18 |
|
||
| 743 |
KernelDAO
KERNEL
|
$0,08567 | 0.7% | 2.1% | 14.3% | 9.4% | $8.062.377 | $24.546.922 | $85.736.062 | 0.29 |
|
||
| 744 |
Allora
ALLO
|
$0,1089 | 0.3% | 1.3% | 2.0% | 17.1% | $7.808.608 | $24.509.281 | $85.654.296 | 0.29 |
|
||
| 745 |
Hyperlane
HYPER
|
$0,1014 | 0.1% | 9.6% | 13.3% | 9.7% | $28.896.354 | $24.465.568 | $81.835.785 | 0.3 |
|
||
Wrapped Glue
WGLUE
|
$0,02470 | - | - | - | - | $12,35 | $24.401.712 | $24.401.712 | 1.0 |
|
|||
| 751 |
Doodles
DOOD
|
$0,003086 | 0.9% | 1.1% | 2.2% | 4.5% | $12.055.415 | $24.068.649 | $30.857.243 | 0.78 |
|
||
| 755 |
Gold Park
GPT
|
$0,006782 | 0.0% | 0.3% | 36.2% | 16.1% | $32.794,34 | $23.866.733 | $61.036.153 | 0.39 |
|
||
| 759 |
MicroStrategy xStock
MSTRX
|
$137,33 | 0.7% | 2.2% | 5.5% | 4.9% | $1.113.331 | $23.821.975 | $125.867.610 | 0.19 |
|
||
Lorenzo stBTC
STBTC
|
$73.723,70 | 0.5% | 1.0% | 44.8% | 0.8% | $8,41 | $23.731.554 | $23.731.554 | 1.0 |
|
|||
| 764 |
Orizon
ORI
|
$55,86 | 0.9% | 2.6% | 0.3% | 2.2% | $396.525 | $23.675.746 | $23.675.746 | 1.0 |
|
||
| 765 |
Bit2Me
B2M
|
$0,008005 | 1.1% | 0.2% | 4.4% | 13.7% | $43.756,46 | $23.633.230 | $39.553.216 | 0.6 |
|
||
| 766 |
Black Phoenix
BPX
|
$0,004092 | 0.2% | 706.1% | 0.2% | 1.6% | $4,91 | $23.600.863 | $32.443.659 | 0.73 |
|
||
| 768 |
NVIDIA xStock
NVDAX
|
$195,18 | 0.1% | 3.3% | 6.6% | 7.3% | $6.660.003 | $23.531.831 | $155.496.659 | 0.15 |
|
||
| 769 |
Orderly
ORDER
|
$0,06236 | 0.9% | 3.3% | 5.4% | 15.3% | $21.595.570 | $23.420.286 | $62.353.284 | 0.38 |
|
||
| 771 |
XPIN Network
XPIN
|
$0,001501 | 2.0% | 4.5% | 10.1% | 9.2% | $5.906.850 | $23.252.437 | $150.355.237 | 0.15 |
|
||
| 775 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$702,73 | 0.2% | 2.1% | 3.6% | 5.1% | $127.108 | $23.117.641 | $23.117.641 | 1.0 |
|
||
Wrapped Zedxion
WZEDX
|
$0,3773 | - | - | - | - | $31.882,14 | $23.117.570 | $1.702.575.379 | 0.01 |
|
|||
| 776 |
Adshares
ADS
|
$0,5953 | 0.4% | 0.7% | 2.3% | 0.8% | $646.811 | $23.076.303 | $23.081.720 | 1.0 |
|
||
| 779 |
Kyber Network Crystal
KNC
|
$0,1339 | 0.5% | 0.9% | 2.7% | 3.9% | $3.094.221 | $22.779.574 | $32.257.525 | 0.71 |
|
||
| 783 |
Mira
MIRA
|
$0,08456 | 0.6% | 1.4% | 4.3% | 1.1% | $4.407.327 | $22.704.530 | $84.579.408 | 0.27 |
|
||
| 786 |
Caldera
ERA
|
$0,1292 | 0.7% | 1.5% | 0.7% | 7.7% | $3.861.290 | $22.567.711 | $129.142.838 | 0.17 |
|
||
| 787 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.0% | 0.3% | 0.9% | 2.6% | $6.061,16 | $22.522.533 | $22.522.533 | 1.0 |
|
||
| 789 |
Acurast
ACU
|
$0,09284 | 0.2% | 2.2% | 17.1% | 3.4% | $6.740.165 | $22.517.600 | $93.912.982 | 0.24 |
|
||
| 788 |
Opinion
OPN
|
$0,1583 | 1.4% | 0.2% | 18.2% | 50.9% | $10.776.134 | $22.500.925 | $158.419.201 | 0.14 |
|
||
| 793 |
BOB (Build on Bitcoin)
BOB
|
$0,007889 | 1.7% | 0.3% | 9.8% | 28.7% | $5.160.036 | $22.246.318 | $78.831.813 | 0.28 |
|
||
| 794 |
Taiko
TAIKO
|
$0,1156 | 0.2% | 2.6% | 1.5% | 11.1% | $4.511.316 | $22.165.445 | $115.602.556 | 0.19 |
|
||
| 796 |
TokenPocket Token
TPT
|
$0,006737 | 0.3% | 0.1% | 4.4% | 12.7% | $6.410,77 | $22.023.706 | $22.023.706 | 1.0 |
|
||
Wrapped FRAX
WFRAX
|
$0,4299 | 0.0% | 1.7% | 7.3% | 32.3% | $181.664 | $21.951.465 | $21.951.465 | 1.0 |
|
|||
| 798 |
Rosa Inu
ROSA
|
$0,0002193 | 0.3% | 24.1% | 24.3% | 23.2% | $1.213.718 | $21.928.538 | $21.928.538 | 1.0 |
|
||
| 803 |
Usual
USUAL
|
$0,01250 | 0.8% | 0.5% | 2.1% | 12.6% | $2.550.149 | $21.646.599 | $21.933.307 | 0.99 |
|
||
Viser 201 til 300 af 3327 resultater
Rækker
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai