Coins: 17.410
Børser: 1.488
Markedsværdi: $ 2,117T 0.3%
24t vol: $ 76,297B
Gas: 0.215 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1308 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$149,07 0.6% 0.6% 10.6% 36.0% $538.356 $6.163.622 $6.163.622 1.0
1309 BROCCOLI
Broccoli
BROCCOLI
$0,006166 0.2% 19.6% 37.9% 4.1% $2.589.841 $6.159.648 $6.159.648 1.0
1310 STRCON
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$86,45 0.6% 2.1% 3.4% 0.0% $1.945.099 $6.151.825 $6.151.556 1.000043708980256
1314 LIT
Litentry
LIT
Køb
$0,1346 1.3% 16.8% 6.0% 41.7% $19.653,56 $6.078.422 $13.457.800 0.45166533999999997
1315 TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$79,83 0.1% 2.6% 5.6% 6.7% $1.616.758 $6.064.283 $6.064.283 1.0
1320 ORAI
Oraichain
ORAI
$0,3015 0.5% 5.9% 8.2% 15.3% $222.516 $5.963.851 $5.964.452 0.9998992287994687
1325 POLS
Polkastarter
POLS
$0,05974 0.1% 1.9% 9.3% 25.0% $118.573 $5.927.377 $5.974.599 0.9920963194000003
1326 BUY
Buying.com
BUY
$0,009050 0.1% 2.6% 4.0% 9.5% $95.064,62 $5.919.672 $8.930.899 0.6628304966558574
YNETHX
ynETH MAX
YNETHX
$1.543,44 0.3% 4.8% 12.9% 29.0% $236,14 $5.891.877 $5.891.877 1.0
1331 AMZNX
Amazon xStock
AMZNX
$238,71 0.4% 0.4% 2.6% 11.1% $12.480.613 $5.809.712 $119.498.183 0.04861757529923142
1333 APRA
Apraemio
APRA
$0,04194 0.0% 0.6% 6.9% 16.1% $80.444,66 $5.787.195 $41.936.199 0.13799998
1334 ALPH
Alephium
ALPH
$0,04296 0.1% 4.3% 34.2% 17.4% $181.069 $5.766.774 $9.553.381 0.6036369831754579
1335 TRADOOR
Tradoor
TRADOOR
$0,4016 0.0% 8.9% 5.4% 10.8% $2.615.931 $5.761.549 $24.091.780 0.23914999999999997
1336 FUEL
Fuel Network
FUEL
$0,0006808 0.1% 0.1% 0.5% 6.5% $319.910 $5.759.423 $7.041.585 0.8179156757337446
1340 CMC20
CoinMarketCap 20 Index DTF
CMC20
$118,91 0.3% 0.9% 5.5% 19.2% $2.921.604 $5.735.187 $5.735.187 1.0
1343 TLM
Alien Worlds
TLM
$0,0008382 0.2% 4.0% 14.9% 44.0% $3.472.653 $5.708.043 $5.900.620 0.9673632306700946
MIBNB
Mitosis EOL BNB
MIBNB
$3.620,19 0.0% 0.1% 9.4% 20.8% $80,19 $5.683.751 $11.668.322 0.48710949256000174
1353 SHELL
MyShell
SHELL
$0,02074 0.0% 2.5% 8.6% 32.7% $4.168.740 $5.595.054 $20.722.422 0.27
1354 BKN
Brickken
BKN
$0,06931 1.6% 0.1% 13.9% 26.0% $177.618 $5.583.050 $9.916.400 0.5630117776407989
1355 ESE
Eesee
ESE
$0,007777 0.1% 0.9% 18.0% 10.7% $199.073 $5.565.492 $5.972.336 0.93187860802194
1359 BPT
Best Patent Token
BPT
$0,002038 0.0% 9.3% 1.2% 15.0% $13.568,26 $5.529.484 $10.239.785 0.5400000008
1360 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.2% $74.041,55 $5.518.701 $5.518.701 1.0
1363 IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223,07 0.1% 1.7% 0.8% 2.5% $55.623,68 $5.504.510 $5.504.510 0.9999999999999997
1366 EVAA
EVAA Protocol
EVAA
$0,8261 1.1% 11.0% 12.4% 92.7% $2.859.613 $5.481.116 $41.410.845 0.13235944
WEGLD
Wrapped EGLD
WEGLD
$2,51 0.1% 2.5% 5.8% 28.9% $143.527 $5.420.254 $5.420.254 1.0
1373 MRVLX
Marvell xStock
MRVLX
$290,05 0.4% 4.5% 1.9% 44.0% $84.997,38 $5.405.415 $282.993.038 0.019100876001494318
1384 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1.209,34 0.0% 1.7% 8.7% 9.8% $1.190.286 $5.312.118 $5.312.118 1.0
1392 LIGHT
Bitlight
LIGHT
$0,1214 0.9% 0.6% 10.8% 2.8% $2.315.686 $5.225.166 $50.968.973 0.10251659999999999
1398 USDX
Stables Labs USDX
USDX
$0,007621 0.6% 0.5% 4.1% 46.8% $1,62 $5.216.673 $5.216.673 1.0
1394 WAI
World3
WAI
$0,01542 3.0% 14.5% 22.2% 2.4% $321.674 $5.205.015 $15.424.226 0.337457105
1396 LMWR
LimeWire
LMWR
$0,01159 1.4% 0.9% 6.5% 28.6% $1.742.558 $5.182.932 $7.326.112 0.7074600536569614
1401 LAZIO
Lazio Fan Token
LAZIO
$0,3889 0.2% 0.3% 4.4% 35.3% $1.159.424 $5.128.757 $15.566.549 0.32947297294075
1426 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 2.6% 1.8% $39,08 $5.114.932 $5.114.932 1.0
1396 GD
Golden Dragon
GD
$0,003728 0.0% 0.0% 0.3% 0.2% $2,03 $5.104.132 $5.104.132 1.0
1402 COINX
Coinbase xStock
COINX
$146,30 0.1% 1.9% 8.2% 21.4% $10.982.100 $5.098.467 $112.684.035 0.04524568850982205
1405 AIA
DeAgentAI
AIA
$0,05119 0.2% 1.1% 3.1% 25.6% $2.661.140 $5.090.011 $51.155.892 0.0995
1406 GBYTE
Obyte
GBYTE
$5,44 11.4% 14.2% 3.6% 8.4% $9.776,05 $5.088.515 $5.440.829 0.935246425839465
1409 NFP
NFPrompt
NFP
$0,007881 3.8% 66.8% 1.5% 32.4% $76.962.014 $5.077.038 $7.753.502 0.654805777778
SUSD
Staked USD Coin
SUSD
$0,9904 0.4% 1.8% 0.3% 2.6% $2.350,91 $5.061.026 $5.076.443 0.9969631659519965
1411 RHC
Red Hare Coin
RHC
$0,005059 0.6% 1.4% 3.5% 23.4% $1.079,27 $5.058.573 $5.058.573 1.0
1413 TURTLE
Turtle
TURTLE
$0,03259 0.5% 2.4% 5.9% 25.2% $487.985 $5.042.278 $32.593.913 0.1547
1416 TAKE
OVERTAKE
TAKE
$0,01614 0.9% 0.0% 0.4% 22.5% $427.955 $5.027.733 $16.138.139 0.311543561
1417 BTR
Bitlayer
BTR
$0,01919 0.6% 2.9% 2.4% 16.4% $1.655.715 $5.023.622 $19.203.446 0.26160000000000005
1419 MSFTX
Microsoft xStock
MSFTX
$379,92 0.1% 2.1% 1.3% 18.5% $63.699,11 $5.004.746 $110.807.434 0.045166156510394226
1420 FBOMB
Fantom Bomb
FBOMB
$0,01151 0.1% 0.5% 1.3% 3.6% $15.995,14 $5.003.710 $5.003.390 1.0000638757936409
1421 SWEAT
SWEAT
SWEAT
$0,0005853 0.5% 5.6% 6.5% 33.4% $1.374.201 $5.003.447 $11.543.429 0.4334454660354337
1423 PORTO
FC Porto
PORTO
$0,4413 0.2% 2.4% 2.8% 37.5% $1.040.645 $4.997.671 $17.646.823 0.28320515875
1424 RACA
Radio Caca
RACA
$0,00001204 0.1% 0.4% 10.3% 24.1% $628.931 $4.997.542 $4.997.542 1.0
1428 BSU
Baby Shark Universe
BSU
$0,005857 2.4% 0.3% 10.9% 41.6% $1.248.601 $4.977.897 $4.977.897 1.0
1428 SURE
inSure DeFi
SURE
$0,0001877 0.8% 1.3% 8.0% 26.5% $1,46 $4.971.459 $16.520.168 0.3009327070161004
1443 BABYSHIBAINU
Baby Shiba Inu
BABYSHIBAINU
$0.084870 0.1% 2.7% 5.6% 23.5% $4,63 $4.870.025 $4.870.025 1.0
1441 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$187,13 0.5% 3.3% 11.7% 20.6% $1.492.505 $4.839.332 $4.839.332 1.0
1443 GNUS
GENIUS AI
GNUS
$0,3888 0.0% 21.8% 1.8% 4.1% $71,37 $4.828.966 $5.907.671 0.8174059090423279
1447 BTX
Beatswap
BTX
$0,02132 0.5% 28.9% 28.0% 5.0% $375.176 $4.803.724 $32.059.698 0.14983682866666667
1448 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99,82 0.1% 1.8% 3.5% 8.3% $1.118.786 $4.801.782 $4.801.782 1.0
1449 PIT
Pitbull
PIT
$0.091239 0.2% 1.7% 6.3% 27.8% $104.568 $4.796.280 $12.375.277 0.38756954959089934
1452 ARIA
Aria.AI
ARIA
$0,02609 0.7% 5.2% 2.0% 36.6% $1.466.045 $4.774.018 $26.087.532 0.183
1456 DOG
Own The Doge
DOG
Køb
$0,0003425 0.5% 0.4% 4.7% 22.2% $4.965,87 $4.755.432 $5.812.615 0.8181227291507887
1459 GALEON
Galeon
GALEON
$0,005034 0.0% 1.3% 10.6% 29.4% $62.399,47 $4.731.978 $19.790.061 0.2391088059110157
1460 FROGGIE
Froggie
FROGGIE
$0,004725 0.5% 0.5% 11.4% 20.3% $74.489,65 $4.726.734 $4.726.734 1.0
1468 BIDZ
BIDZ Coin
BIDZ
$0,002380 0.3% 0.3% 24.9% 6.5% $391,00 $4.642.403 $35.710.796 0.13
1470 RAIN
Rain Coin
RAIN
Køb
$4,67 0.3% 1.4% 1.3% 3.9% $9.302,24 $4.641.575 $4.641.575 1.0
1477 ALT
ALTDeer
ALT
$0,008820 0.3% 0.9% 9.3% 62.0% $4,28 $4.590.092 $4.597.257 0.9984413506190021
1479 ESPORTS
Yooldo Games
ESPORTS
$0,03016 0.8% 0.3% 2.3% 15.2% $1.328.894 $4.584.954 $27.183.520 0.1686666666666667
1484 ZKJ
Polyhedra Network
ZKJ
$0,008131 0.6% 2.7% 6.9% 7.2% $2.451.216 $4.550.906 $8.135.092 0.559416666
1488 RLS
Rayls
RLS
$0,002208 1.8% 6.4% 5.2% 38.2% $863.350 $4.499.810 $21.917.788 0.2053040386425315
1490 RLP
Resolv Liquidity Provider Token
RLP
$0,1697 0.0% 0.3% 8.8% 74.7% $29,81 $4.497.703 $4.497.703 0.9999999999999998
1491 FHE
Mind Network
FHE
$0,01805 0.1% 3.5% 6.3% 32.8% $5.723.157 $4.494.724 $18.051.100 0.249
1492 METAX
Meta xStock
METAX
$565,31 0.1% 0.4% 0.2% 11.1% $1.691.823 $4.491.549 $122.097.638 0.03678653661549845
1497 MATH
MATH
MATH
$0,02359 0.2% 3.7% 1.9% 26.3% $111.766 $4.452.047 $4.716.887 0.9438527114499998
1501 客服小何
客服小何 (Customer Service Xiao He)
客服小何
$0,004504 3.1% 3.2% 22.9% 156.3% $951.682 $4.432.216 $4.504.287 0.983999469
1502 LUMINT
Lumint
LUMINT
$0,02603 0.0% 0.0% 0.3% 2.7% $126.914 $4.425.267 $78.092.948 0.056666666666666664
1503 PAAL
PAAL AI
PAAL
$0,004970 2.1% 1.8% 13.4% 37.5% $1.574.353 $4.408.361 $4.911.869 0.8974915807199505
1506 ASMLON
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1.970,91 0.0% 3.2% 9.8% 21.2% $1.204.392 $4.372.698 $4.372.698 0.9999999999999996
1508 CAW
crow with knife
CAW
$0.085694 0.0% 0.2% 5.7% 16.1% $71.132,33 $4.368.344 $4.368.344 1.0
1512 METFI
MetFi
METFI
$0,01328 0.1% 2.1% 16.5% 19.4% $7.500,80 $4.299.544 $5.978.233 0.719199877693671
1516 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$69,36 0.4% 3.5% 3.4% 0.0% $217.725 $4.281.424 $4.281.424 0.9999999999999998
1523 BTCMT
Minto
BTCMT
$0,6546 0.1% 0.5% 0.2% 0.2% $47.892,04 $4.220.918 $24.142.948 0.17483024991214066
1524 SWAP
TrustSwap
SWAP
$0,04190 0.3% 2.5% 6.1% 19.0% $190.137 $4.188.521 $4.188.521 1.0
1526 CHAOS
CHAOS 太初
CHAOS
$0,04413 0.9% 2.0% 4.3% 399.4% $55.994,32 $4.173.447 $4.173.447 1.0
1531 SOLV
Solv Protocol
SOLV
$0,002801 0.6% 2.7% 7.9% 28.6% $4.661.663 $4.151.788 $23.522.878 0.1765
1533 OORT
OORT
OORT
$0,005234 0.2% 0.1% 4.1% 41.4% $58.182,70 $4.129.587 $10.446.170 0.39532067754972294
1534 DADDYDOGE
Daddy Doge
DADDYDOGE
$0.084128 2.6% 2.6% 5.4% 23.2% $4,71 $4.129.202 $4.129.202 1.0
1536 KOMA
Koma Inu
KOMA
$0,006784 0.4% 0.8% 6.2% 2.3% $1.054.421 $4.111.682 $6.785.465 0.6059543534258611
1538 HEMI
Hemi
HEMI
$0,004200 0.2% 3.5% 17.8% 41.6% $1.832.023 $4.109.287 $42.038.742 0.09775
1541 HERO
Metahero
HERO
$0,0004103 0.0% 1.7% 6.0% 19.3% $1.379,32 $4.101.122 $4.101.122 1.0
1546 WOD
World of Dypians
WOD
$0,007532 2.6% 5.7% 8.3% 0.7% $1.729.513 $4.075.446 $7.534.453 0.5409080087640843
1549 MGG
MimboGameGroup
MGG
$0,0004047 0.0% 0.8% 22.1% 22.0% $55.208,37 $4.046.425 $46.376.201 0.087252196875229
1551 JAGER
Jager Hunter
JAGER
$0.092753 0.0% 22.5% 3.6% 29.4% $170.860 $4.021.905 $4.021.905 1.0
1553 CATE
CateCoin
CATE
$0.077162 0.0% 0.9% 6.9% 16.7% $238.303 $4.008.959 $4.185.444 0.9578335400617005
1554 TRUNK
Elephant Money (TRUNK)
TRUNK
$0,03304 0.6% 0.7% 1.0% 4.4% $9.294,30 $4.006.594 $4.108.350 0.9752319106814088
RENBTC
renBTC
RENBTC
$13.078,06 0.6% 0.4% 7.0% 21.9% $2.178,31 $3.981.662 $3.981.662 1.0
1563 GHX
GamerCoin
GHX
$0,005659 0.1% 4.8% 16.1% 30.1% $285.098 $3.979.056 $4.574.535 0.8698273391089109
1568 PUNDIAI
Pundi AI
PUNDIAI
$0,4391 0.0% 0.9% 3.1% 20.0% $10.317,89 $3.952.542 $3.952.542 1.0
WSOMI
Wrapped SOMI
WSOMI
$0,09467 0.3% 1.1% 8.4% 37.0% $69.783,76 $3.929.228 $3.929.228 0.9999999999999998
1573 ELIZAOS
ElizaOS
ELIZAOS
$0,0005246 0.0% 4.6% 15.9% 45.7% $485.818 $3.923.761 $4.595.995 0.8537348519902234
1576 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$13,30 0.6% 2.5% 13.1% 29.4% $553.609 $3.908.621 $3.908.621 1.0
1577 TOWNS
Towns
TOWNS
$0,001843 0.2% 4.2% 17.0% 40.6% $16.525.034 $3.888.957 $18.673.246 0.20826356614146005
1583 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$518,43 0.0% 0.7% 1.2% 3.6% $865.618 $3.821.648 $3.821.648 1.0
1586 OCTA
OctaSpace
OCTA
$0,08503 0.1% 0.9% 0.8% 20.5% $120.863 $3.811.350 $3.811.400 0.9999869243696925
Viser 501 til 600 af 3331 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.