Coins: 17.410
Børser: 1.488
Markedsværdi: $ 2,108T 1.0%
24t vol: $ 76,278B
Gas: 0.198 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1592 OCTA
OctaSpace
OCTA
$0,08507 0.1% 1.0% 1.2% 20.6% $121.613 $3.813.562 $3.813.562 1.0
1597 KOON
Coca-Cola (Ondo Tokenized Stock)
KOON
$82,98 0.0% 1.3% 1.5% 3.7% $1.108.262 $3.793.634 $3.794.075 0.9998838020932231
1607 LTS
Lotos
LTS
$0,02824 0.5% 5.5% 6.9% 34.9% $13.500,67 $3.698.849 $28.237.577 0.13099032308208058
1610 MYST
Mysterium
MYST
$0,1133 0.1% 0.2% 1.4% 18.0% $27.521,76 $3.675.608 $3.675.608 1.0
1619 CELB
CeluvPlay
CELB
$0,01518 0.0% 2.3% 32.1% 88.4% $360,63 $3.624.936 $75.914.899 0.04775
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.0% 0.0% 0.1% 0.1% $111,94 $3.599.961 $5.741.526 0.6270041957223345
1624 IBMON
IBM (Ondo Tokenized Stock)
IBMON
$286,42 0.2% 1.7% 6.6% 14.4% $1.103.143 $3.581.727 $3.581.727 0.9999999999999998
1625 WOLFON
Wolfspeed (Ondo Tokenized)
WOLFON
$47,91 0.7% 5.9% 5.1% 0.0% $2,35 $3.581.562 $3.581.562 1.0
1627 TRADE
Polytrade
TRADE
$0,03554 0.3% 0.4% 9.5% 8.9% $257.425 $3.552.165 $3.552.165 1.0
1629 BLZ
Bluzelle
BLZ
$0,007520 0.0% 0.1% 3.6% 20.5% $73.928,98 $3.545.063 $3.759.979 0.9428412495548061
1630 BFG
BFG Token
BFG
$0,005292 0.1% 0.5% 4.9% 21.0% $2.373,97 $3.536.863 $26.457.809 0.13367935685974264
1634 SPA
Sperax
SPA
$0,001842 0.4% 21.7% 25.4% 34.7% $1.390.840 $3.521.976 $9.078.040 0.3879665609018392
1636 ESIM
Depinsim
ESIM
$0,02624 0.9% 6.6% 35.6% 50.6% $176.347 $3.507.617 $26.078.938 0.1345
1638 INTCX
Intel xStock
INTCX
$138,53 0.2% 7.3% 2.5% 26.9% $43.843,70 $3.502.479 $249.878.580 0.014016725303754581
1643 IDIA
Impossible Finance Launchpad
IDIA
$0,004571 0.1% 0.4% 1.0% 14.8% $15,18 $3.492.314 $4.571.381 0.7639516639664377
1644 IWMON
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$299,72 0.1% 0.1% 1.1% 3.0% $56.623,40 $3.488.849 $3.488.849 0.9999999999999999
1648 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0,3054 0.0% 1.3% 3.8% 28.2% $2.094.653 $3.468.012 $12.211.311 0.28400000000000003
1650 AMPL
Ampleforth
AMPL
$1,21 0.4% 0.3% 2.1% 0.1% $1.228,19 $3.460.497 $3.693.613 0.9368867215654622
1651 FARM
Harvest Finance
FARM
$5,21 0.7% 1.7% 4.6% 14.0% $134.086 $3.459.308 $3.629.688 0.9530593536124838
1655 ASTSON
AST SpaceMobile (Ondo Tokenized)
ASTSON
$87,67 0.5% 1.1% 18.0% 19.8% $431.066 $3.442.731 $3.442.731 1.0
1659 SHARE
ShareX
SHARE
$0,1915 0.1% 0.8% 0.7% 13.8% $1.009.354 $3.436.993 $19.147.592 0.17950000000000002
1664 TKO
Tokocrypto
TKO
$0,04529 0.3% 3.6% 8.9% 15.3% $627.202 $3.389.080 $22.593.868 0.15000000000000002
1665 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100,97 0.2% 0.1% 0.1% 0.2% $737.724 $3.387.541 $3.387.541 1.0
1673 SPS
Splintershards
SPS
$0,002842 0.8% 3.9% 0.5% 29.5% $7.452,71 $3.341.073 $3.772.620 0.8856107883765989
1689 ALU
Altura
ALU
$0,003291 0.9% 2.5% 12.7% 21.1% $1.832.991 $3.230.877 $4.353.216 0.7421816483698119
1701 CESS
CESS Network
CESS
$0,001193 0.3% 0.9% 4.0% 20.5% $156.308 $3.162.243 $11.932.993 0.265
1705 IJHON
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$77,58 0.0% 0.9% 2.3% 3.4% $54.393,81 $3.145.253 $3.145.253 0.9999999999999997
1706 QUQ
Quq
QUQ
$0,003136 0.0% 4.2% 8.3% 3.7% $470.610.289 $3.135.713 $3.135.713 1.0
1721 HAEDAL
Haedal Protocol
HAEDAL
$0,01565 0.9% 7.5% 5.0% 43.1% $1.751.715 $3.051.705 $15.649.770 0.195
1726 GAIB
GAIB
GAIB
$0,01484 0.2% 1.1% 18.4% 14.9% $170.800 $3.038.614 $14.834.690 0.204831667
1729 BMT
Bubblemaps
BMT
$0,01183 1.4% 0.8% 3.6% 27.2% $4.808.545 $3.030.240 $11.828.517 0.2561809
1731 DINGO
Dingocoin
DINGO
$0,00002573 0.2% 5.1% 5.3% 77.6% $168.949 $3.029.820 $3.029.823 0.9999988964053179
1738 CSCOON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$118,78 0.2% 0.2% 3.3% 2.3% $385.910 $3.014.205 $3.014.205 0.9999999999999997
1740 AI
Sleepless AI
AI
$0,02292 0.5% 5.0% 18.7% 8.2% $21.830.368 $2.997.302 $23.056.166 0.13
1741 PFEON
Pfizer (Ondo Tokenized Stock)
PFEON
$25,14 0.3% 0.5% 3.0% 7.8% $767.746 $2.986.278 $2.986.278 0.9999999999999996
1738 EQB
Equilibria Finance
EQB
$0,02984 0.2% 0.0% 10.0% 43.9% $16,29 $2.984.210 $2.984.210 1.0
WSTETH
Wormhole Bridged wstETH (BSC)
WSTETH
$1.929,42 0.0% 17.2% 7.9% 28.8% $91,03 $2.968.437 $2.968.437 1.0
WPEAQ
Wrapped Peaq
WPEAQ
$0,02002 2.2% 0.7% 2.7% 34.1% $45.087,72 $2.952.157 $2.952.157 1.0
1749 POP
Zypher Network
POP
$0,002034 0.2% 0.6% 2.5% 28.8% $4.847.622 $2.931.527 $20.363.719 0.14395833330000002
1760 VON
VON
VON
$0.055734 0.3% 3.2% 0.1% 27.3% $90.557,21 $2.883.402 $5.727.286 0.50345
1761 IR
Infrared Finance
IR
$0,01406 1.3% 0.1% 3.2% 23.8% $889.308 $2.883.261 $14.064.689 0.20500000000000002
1762 NMT
NetMind Token
NMT
$0,04691 0.6% 2.8% 2.8% 17.5% $92.776,53 $2.873.322 $6.737.021 0.4264975031614933
1763 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$95,68 0.0% 0.6% 5.8% 23.8% $1.016.280 $2.864.699 $2.864.699 1.0
1771 FEG
FEED EVERY GORILLA
FEG
$0,00002939 0.1% 0.2% 2.4% 21.3% $326.765 $2.830.671 $2.830.670 1.0000002395593677
1772 RIO
Realio Network Token
RIO
$0,02831 0.9% 3.9% 7.5% 60.7% $328.420 $2.828.812 $2.828.812 1.0
1773 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$119,42 0.4% 2.2% 3.3% 25.8% $1.070.781 $2.824.196 $2.824.202 0.9999979582862351
1777 LTCIC
Cicada Finance
LTCIC
$0,001071 0.0% 0.9% 10.2% 17.1% $842,51 $2.801.903 $10.705.555 0.26172420670000013
1781 CRTS
Cratos
CRTS
$0,00005612 1.0% 1.8% 18.0% 35.8% $8.137,12 $2.776.944 $5.404.656 0.5138060004215996
1790 MNFT
Mongol NFT
MNFT
$0,00002026 0.5% 0.8% 2.3% 2.7% $42.827,86 $2.743.866 $2.743.866 1.0
1792 RION
Hyperion
RION
$0,1612 0.4% 0.9% 5.2% 20.7% $109.439 $2.740.867 $16.122.745 0.17
1794 COSA
Cosanta
COSA
$3,07 0.5% 1.2% 3.6% 6.7% $11.831,30 $2.732.198 $2.733.947 0.9993600732525271
1802 XEP
Electra Protocol
XEP
$0,0001473 0.7% 2.9% 7.6% 25.7% $113.059 $2.720.776 $4.353.653 0.6249409343803631
1803 SXP
Solar
SXP
$0,004037 0.1% 26.5% 21.2% 0.5% $115,44 $2.718.710 $2.718.710 1.0
1806 DOGEKING
DogeKing
DOGEKING
$0.082715 1.1% 2.8% 6.9% 22.9% $69.555,47 $2.707.319 $2.707.319 1.0
1809 ROAM
ROAM Token
ROAM
$0,007619 2.6% 1.3% 0.9% 22.5% $2.111.064 $2.698.158 $7.583.897 0.3557745962254451
1810 JPMON
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$330,81 0.1% 1.0% 2.2% 9.6% $608.808 $2.692.284 $2.692.284 1.0
1811 PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149,39 0.2% 1.6% 3.2% 1.9% $345.889 $2.690.826 $2.690.826 0.9999999999999994
1813 AIN
AI Network
AIN
$0,009978 1.1% 0.5% 3.6% 5.9% $63.464,49 $2.688.517 $6.984.868 0.38490597316466724
1817 NVOON
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49,25 0.0% 0.3% 3.4% 5.1% $427.107 $2.667.537 $2.667.537 1.0
1818 BETA
Beta Finance
BETA
$0,006178 0.6% 2.7% 2.8% 17.2% $445,69 $2.667.388 $6.176.136 0.43188624587055874
1823 TRIAS
TriasLab
TRIAS
$0,2642 0.5% 35.9% 39.0% 21.6% $18,00 $2.642.311 $2.642.311 1.0
1831 ALEPH
Aleph Cloud
ALEPH
$0,01064 0.4% 6.8% 8.7% 32.6% $125.872 $2.619.902 $5.322.215 0.4922578797290665
1851 MCDON
McDonald's (Ondo Tokenized Stock)
MCDON
$274,46 0.1% 1.1% 0.3% 2.6% $221.389 $2.538.063 $2.538.063 1.0
1857 NUM
Numbers Protocol
NUM
$0,002775 6.1% 6.7% 1.6% 23.9% $123.474 $2.512.614 $2.540.583 0.9889910778544739
1862 TQQQX
TQQQ xStock
TQQQX
$80,38 0.3% 3.1% 6.0% 8.2% $27.960,89 $2.496.518 $164.499.218 0.015176473795990273
1867 RHEA
RHEA
RHEA
$0,01246 1.0% 3.0% 8.1% 32.2% $297.431 $2.491.985 $12.459.926 0.2
1871 OVR
Ovr
OVR
$0,02832 0.3% 3.2% 9.8% 20.5% $434.620 $2.482.693 $2.542.087 0.9766359778225947
1877 PANWON
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$343,35 0.3% 3.7% 17.6% 18.5% $70.604,41 $2.464.942 $2.464.942 0.9999999999999998
1902 LFT
Lifeform
LFT
$0,003995 0.0% 18.4% 18.4% 35.3% $846,76 $2.460.000 $3.995.209 0.6157374309999999
1880 VRA
Verasity
VRA
$0.058805 0.7% 12.2% 3.5% 43.3% $303.885 $2.458.034 $2.503.117 0.9819892066066654
1887 LQR
Laqira Protocol
LQR
$0,02746 0.2% 9.4% 70.7% 67.1% $325.585 $2.433.187 $68.637.971 0.0354495816
1889 BAY
Marina Protocol
BAY
$0,01207 0.0% 1.0% 19.6% 16.6% $485.754 $2.413.314 $12.066.568 0.2
1894 ZYPTO
Zypto Token
ZYPTO
$0,002680 0.3% 0.9% 5.1% 0.2% $820,53 $2.394.284 $2.394.284 1.0
1896 FPIS
Frax Price Index Share
FPIS
$0,08258 0.1% 0.7% 1.3% 12.2% $79,66 $2.389.104 $8.258.330 0.28929624337009147
1897 SMCION
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29,08 0.2% 1.2% 15.0% 38.0% $532.168 $2.388.802 $2.388.802 1.0
1898 VAI
Vai
VAI
$1,00 0.5% 0.4% 0.4% 0.3% $34.465,41 $2.387.824 $2.483.524 0.9614656969573094
1902 GMEE
GAMEE
GMEE
$0,001490 0.7% 0.5% 10.8% 26.9% $237.287 $2.373.689 $4.736.902 0.5011058720732708
1903 SHR
ShareToken
SHR
$0,0004202 0.9% 12.9% 10.4% 11.7% $215.594 $2.372.790 $2.832.308 0.8377584225547319
1905 MDAO
MarsDAO
MDAO
$0,02654 1.4% 0.7% 85.1% 61.8% $29.291,72 $2.357.582 $2.551.678 0.923933969565727
1906 KABOSU
Kabosu
KABOSU
$0.082356 0.6% 1.3% 5.9% 23.2% $52,79 $2.355.599 $2.355.599 1.0
1908 DEXNET
DexNet
DEXNET
$0,005024 0.0% 0.2% 9.6% 15.7% $75,61 $2.350.562 $15.072.204 0.15595346630041837
1910 CVXON
Chevron (Ondo Tokenized Stock)
CVXON
$168,90 0.0% 2.2% 5.5% 9.7% $2.425.691 $2.346.682 $2.346.682 0.9999999999999996
1911 CEEK
CEEK Smart VR
CEEK
$0,003244 2.2% 0.5% 3.1% 16.0% $113.118 $2.345.297 $2.345.297 1.0
1912 PROS
Prospective
PROS
$0,02092 0.2% 0.8% 4.6% 16.3% $18.068,38 $2.343.089 $20.920.435 0.112
1913 LUCKY
LUCKY
LUCKY
$0,002343 0.7% 3.2% 13.6% 0.7% $14.471,47 $2.342.325 $2.342.325 1.0
1914 NAV
Navio
NAV
$0,03021 0.6% 5.0% 11.3% 23.8% $1.027,54 $2.327.518 $2.327.518 1.0
1915 CLV
Clover Finance
CLV
$0,001900 3.0% 1.2% 9.4% 36.6% $1.449,69 $2.325.482 $3.799.370 0.6120704645
1919 DYNA
Dynachain
DYNA
$0,006000 0.4% 4.9% 12.9% 41.6% $77,55 $2.319.876 $2.400.068 0.9665878700268624
1925 LAYER
UniLayer
LAYER
$0,06363 0.3% 1.5% 9.8% 21.7% $2.402,03 $2.290.602 $2.545.113 0.8999999999988937
1933 WMTON
Walmart (Ondo Tokenized Stock)
WMTON
$112,38 0.6% 1.6% 5.1% 2.7% $447.806 $2.260.801 $2.260.801 0.9999999999999998
1934 VOOI
VOOI
VOOI
$0,007187 2.6% 35.5% 43.3% 42.3% $1.548.823 $2.260.175 $7.178.515 0.31485276613
1938 VOLT
Volt Inu
VOLT
$0.073711 0.2% 0.3% 5.2% 29.1% $14.081,93 $2.252.578 $2.560.179.495.286.771 8.798517753018319e-10
1945 ZRC
Zircuit
ZRC
$0,0009521 0.3% 10.7% 5.2% 33.2% $1.358.862 $2.230.375 $9.517.777 0.23433776316800006
1946 LIBERTY
Torch of Liberty
LIBERTY
$0,002230 0.0% 0.1% 26.0% 82.4% $61,66 $2.229.771 $2.229.771 1.0
1947 RIVER PTS
River Pts
RIVER PTS
$0,002640 0.0% 10.4% 2.5% 45.2% $1.294,56 $2.223.418 $2.223.418 1.0
1954 MHNA
Mahina Token
MHNA
$0,0002217 0.0% 1.3% 4.5% 20.5% $2,74 $2.216.868 $2.216.868 1.0
1953 SOLO
Sologenic
SOLO
$0,01444 0.5% 0.9% 7.3% 30.1% $875,30 $2.203.189 $2.203.189 1.0
1956 DL
Dill
DL
$0,001856 0.0% 0.5% 1.3% 0.2% $75.458,45 $2.199.875 $11.138.606 0.1975
1959 COHRON
Coherent (Ondo Tokenized)
COHRON
$386,32 0.1% 1.2% 1.2% 10.4% $718.604 $2.180.972 $2.180.972 1.0
EOS
Binance-Peg EOS
EOS
$0,1264 0.5% 4.8% 15.8% 47.7% $396,69 $2.168.513 $2.168.513 1.0
Viser 601 til 700 af 3331 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.