Coins: 17.415
Børser: 1.491
Markedsværdi: $ 2,154T 1.9%
24t vol: $ 78,977B
Gas: 0.214 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1902 DEXNET
DexNet
DEXNET
$0,005145 0.0% 3.2% 12.9% 26.9% $81,56 $2.407.012 $15.434.167 0.15595346630041837
1903 FPIS
Frax Price Index Share
FPIS
$0,08306 0.2% 0.4% 1.2% 7.7% $107,30 $2.402.730 $8.305.432 0.28929624337009147
1905 KABOSU
Kabosu
KABOSU
$0.082391 0.1% 1.1% 0.2% 20.4% $34,76 $2.393.095 $2.393.095 1.0
1906 VAI
Vai
VAI
$1,00 0.1% 0.0% 0.1% 0.1% $26.538,46 $2.389.008 $2.484.757 0.9614656969573097
1907 NAV
Navio
NAV
$0,03098 0.4% 7.1% 7.5% 19.1% $1.125,38 $2.387.465 $2.387.465 1.0
1910 NUM
Numbers Protocol
NUM
$0,002633 0.3% 2.1% 7.3% 26.5% $122.404 $2.377.732 $2.404.200 0.9889910778544739
1911 PROS
Prospective
PROS
$0,02103 0.1% 0.8% 0.8% 15.0% $14.218,72 $2.367.958 $21.142.483 0.112
1913 CLV
Clover Finance
CLV
$0,001929 0.7% 0.4% 13.0% 35.5% $1.348,74 $2.361.505 $3.858.224 0.6120704645
1916 CVXON
Chevron (Ondo Tokenized Stock)
CVXON
$169,23 0.0% 0.5% 3.2% 10.8% $2.314.671 $2.350.181 $2.350.181 0.9999999999999998
1920 DYNA
Dynachain
DYNA
$0,006051 0.2% 0.5% 5.1% 40.2% $16,94 $2.339.234 $2.420.038 0.966610407526975
1922 VOOI
VOOI
VOOI
$0,006775 4.2% 27.1% 41.2% 40.9% $2.058.318 $2.335.386 $6.772.125 0.34485276613000004
1923 VOLT
Volt Inu
VOLT
$0.073840 0.3% 2.9% 2.0% 27.1% $25.300,60 $2.331.098 $2.649.420.895.292.702 8.798517753018318e-10
1925 LAYER
UniLayer
LAYER
$0,06464 0.8% 2.4% 2.0% 20.9% $14.927,49 $2.327.165 $2.585.739 0.8999999999988936
1937 LUCKY
LUCKY
LUCKY
$0,002276 0.1% 3.9% 13.6% 0.1% $27.992,23 $2.275.364 $2.275.364 1.0
1950 SOLO
Sologenic
SOLO
$0,01469 1.5% 0.8% 1.0% 28.2% $929,22 $2.243.286 $2.243.286 1.0
1952 ZRC
Zircuit
ZRC
$0,0009548 0.0% 4.5% 6.1% 32.2% $1.434.973 $2.235.292 $9.538.761 0.23433776316799998
1953 TSLAB
Tesla (bStocks Tokenized Stock)
TSLAB
$427,19 0.1% 1.2% 13.6% 0.0% $1.869.808 $2.234.528 $2.234.528 1.0
1954 PEPON
PepsiCo (Ondo Tokenized Stock)
PEPON
$144,29 0.1% 3.0% 1.1% 0.1% $380.115 $2.234.454 $2.233.955 1.0002236267534923
1959 LIBERTY
Torch of Liberty
LIBERTY
$0,002228 0.0% 0.2% 0.2% 82.4% $65,20 $2.228.360 $2.228.360 1.0
1954 MHNA
Mahina Token
MHNA
$0,0002217 0.0% 1.3% 4.5% 20.5% $2,74 $2.216.868 $2.216.868 1.0
WXTZ
Wrapped XTZ
WXTZ
$0,2093 0.9% 1.9% 0.4% 34.0% $3.978,62 $2.197.714 $2.197.715 0.9999998827987592
1968 DL
Dill
DL
$0,001851 0.4% 0.6% 1.5% 0.1% $77.566,17 $2.193.428 $11.105.964 0.1975
1973 WMTON
Walmart (Ondo Tokenized Stock)
WMTON
$108,51 0.2% 5.0% 9.3% 5.3% $426.023 $2.177.321 $2.177.321 0.9999999999999996
1974 BULLA
BULLA
BULLA
$0,006337 1.6% 4.2% 23.5% 11.9% $335.666 $2.172.038 $6.341.717 0.3425
1981 RIVER PTS
River Pts
RIVER PTS
$0,002556 0.1% 0.9% 10.3% 45.0% $132,74 $2.152.631 $2.152.631 1.0
1982 RWA
Allo
RWA
$0,001191 0.2% 1.5% 1.8% 20.8% $468.692 $2.144.659 $11.914.774 0.17999999999999997
EOS
Binance-Peg EOS
EOS
$0,1247 0.1% 1.3% 12.2% 52.1% $328,95 $2.140.100 $2.140.100 1.0
1995 WARD
Warden
WARD
$0,008396 0.2% 3.3% 6.2% 31.3% $1.974.951 $2.105.003 $8.409.249 0.25032
2000 SXP
Solar
SXP
$0,003120 24.5% 13.4% 3.2% 21.0% $79,38 $2.101.154 $2.101.154 1.0
2001 COHRON
Coherent (Ondo Tokenized)
COHRON
$370,69 0.4% 5.7% 4.7% 2.4% $696.915 $2.098.881 $2.098.972 0.9999567576715856
2003 FOREST
Forest Protocol
FOREST
$0,02588 0.5% 6.1% 7.4% 59.6% $256.814 $2.095.587 $25.871.440 0.081
2009 SAFEMARS
Safemars
SAFEMARS
$0.085437 0.5% 0.3% 0.6% 19.1% $178,34 $2.083.724 $2.083.724 1.0
2011 SHR
ShareToken
SHR
$0,0003678 4.4% 5.8% 23.0% 0.2% $249.415 $2.076.834 $2.479.037 0.8377584225547318
2013 ERN
Ethos Reserve Note
ERN
$0,9413 0.4% 0.2% 0.8% 11.1% $347,69 $2.070.264 $2.070.264 1.0
2014 RICE
Rice AI
RICE
$0,006083 1.0% 1.1% 6.8% 40.4% $129.209 $2.070.024 $6.089.012 0.3399605161989124
2024 SBUXON
Starbucks (Ondo Tokenized Stock)
SBUXON
$104,00 0.0% 0.2% 0.8% 6.4% $220.692 $2.054.617 $2.054.617 0.9999999999999998
2027 AUDX
Aussie Dollar Token
AUDX
$0,6894 0.0% 0.4% 0.0% 3.9% $138,63 $2.039.410 $2.039.410 1.0
2028 DLC
Diverge Loop
DLC
$0,002286 0.0% 9.1% 2.7% 84.0% $29.685,19 $2.034.440 $2.285.888 0.89
2033 OCICAT
OciCat Token
OCICAT
$0.086188 0.7% 4.7% 3.8% 41.9% $4.519,80 $2.025.500 $6.022.037 0.33634809129247095
2041 XTER
Xterio
XTER
$0,01081 0.9% 1.4% 15.9% 19.5% $3.103.571 $2.002.108 $10.807.929 0.18524438650299999
2042 TAROT
Tarot
TAROT
$0,02953 0.3% 0.2% 1.2% 7.8% $4.248,16 $1.998.742 $2.952.351 0.6769999999999999
2111 YUMMY
Yummy
YUMMY
$0.055168 0.5% 1.2% 7.8% 17.4% $47,91 $1.994.503 $5.168.100 0.38592584675200003
2052 RZR
Rezor
RZR
$0,00004765 0.2% 2.4% 3.0% 32.6% $2.646,76 $1.967.324 $2.429.704 0.8096971199645556
2054 ACT
Acet
ACT
$0,0008379 35.0% 20.5% 5.7% 20.6% $537,70 $1.960.363 $2.552.124 0.7681300295526502
STUSD
StoneYield USD
STUSD
$0,9912 0.1% 0.4% 0.6% 0.7% $2.268,86 $1.948.404 $1.948.404 1.0
2059 BID
CreatorBid
BID
$0,005045 0.4% 2.2% 0.2% 33.0% $314.759 $1.943.299 $5.041.779 0.38543913
2064 ICECREAM
IceCream AI
ICECREAM
$0,001937 0.0% 1.0% 98.9% 39.9% $5.603,75 $1.937.351 $1.937.351 1.0
2064 VON
Visa (Ondo Tokenized Stock)
VON
$350,44 0.6% 2.1% 5.0% 9.1% $429.868 $1.932.815 $1.932.815 1.0
2066 GPST
GPSTARTER
GPST
$0,1927 0.8% 0.0% 1.1% 26.0% $49,12 $1.926.497 $1.926.497 1.0
2067 PBRON
Petrobras (Ondo Tokenized Stock)
PBRON
$16,41 0.1% 0.8% 1.8% 14.6% $415.050 $1.925.818 $1.925.818 0.9999999999999992
2069 HOLD
Holdstation
HOLD
$0,2430 0.4% 0.4% 17.1% 21.5% $373,44 $1.920.324 $7.288.957 0.2634566666666667
2070 D
Dar Open Network
D
$0,002971 2.2% 1.8% 24.1% 73.5% $971.855 $1.915.517 $2.382.808 0.8038906450000001
2072 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75,92 0.7% 1.4% 0.8% 15.3% $394.921 $1.914.481 $1.914.688 0.9998917569444833
2075 CKP
Cakepie
CKP
$0,5987 0.0% 2.4% 1.8% 15.6% $6.177,77 $1.906.114 $5.986.561 0.3183988699504662
2076 BRN
BRN Metaverse
BRN
$0,07377 0.1% 0.8% 1.9% 18.3% $168.349 $1.902.375 $2.190.166 0.8685985953199455
2080 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104,20 0.0% 1.6% 2.3% 22.9% $436.155 $1.898.916 $1.898.916 1.0000003224139555
2079 PERP
Perpetual Protocol
PERP
$0,01823 0.0% 1.1% 2.9% 13.6% $107.293 $1.898.845 $2.734.272 0.6944609137210184
2081 RAMP
RAMP [OLD]
RAMP
$0,01559 2.7% 0.3% 1.4% 43.7% $164,86 $1.894.827 $1.894.827 1.0
2083 $RAINI
Raini
$RAINI
$0,003892 0.2% 1578.7% 1603.8% 20.4% $9,37 $1.892.786 $1.945.859 0.9727247559999999
2086 STRIKE
StrikeBit AI
STRIKE
$0,009001 0.2% 3.0% 1.0% 54.8% $160.913 $1.891.743 $18.025.187 0.10494999999999999
2092 CNGN
Compliant Naira
CNGN
$0,0007144 0.0% 0.2% 0.2% 1.6% $7.672,88 $1.874.995 $1.874.995 1.0
TUSD
Bridged TrueUSD
TUSD
$0,9990 0.0% 0.1% 0.8% 0.3% $2.591,15 $1.863.100 $1.863.100 1.0
2099 CBP
CashBackPro
CBP
$0,009667 0.0% 0.8% 2.0% 3.9% $77,46 $1.860.120 $1.860.120 1.0
2103 KO
Kyuzo's Friends
KO
$0,008436 0.1% 3.7% 7.2% 29.0% $23.649,31 $1.839.354 $8.456.800 0.21749999999999997
2114 CL8Y
CeramicLiberty.com
CL8Y
$0,6384 0.2% 0.9% 1.1% 29.5% $9,52 $1.824.269 $1.824.269 1.0
2113 NXRA
Nexera
NXRA
$0,001464 0.2% 0.7% 9.1% 36.0% $5.019,38 $1.824.028 $1.971.695 0.9251064524574465
2093 HI
hi Dollar
HI
$0,00002768 0.0% 0.2% 0.3% 9.6% $1,13 $1.823.219 $2.768.340 0.6585964581500001
2117 COPI
Cornucopias
COPI
$0,001757 0.5% 8.9% 8.5% 32.8% $678,38 $1.817.995 $6.761.469 0.2688757026041667
2113 PSP
Pre-SP
PSP
$0,003613 0.2% 189.3% 10.0% 260.1% $107,67 $1.806.468 $1.806.468 1.0
2120 NTX
NuNet
NTX
$0,002058 0.7% 2.7% 2.7% 21.9% $78.881,45 $1.804.508 $2.084.209 0.865799711277185
2127 SOXXON
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$602,83 0.2% 6.2% 1.7% 4.7% $189.398 $1.787.349 $1.864.644 0.9585468266978368
2131 WNCG
Wrapped NCG
WNCG
$0,004813 1.2% 1.6% 4.0% 27.4% $200.660 $1.778.571 $1.778.571 0.9999999999999999
2118 FUST
FUST Token
FUST
$0,00005385 0.2% 0.5% 6.3% 41.3% $1.777,85 $1.777.008 $1.777.008 1.0
2132 GEON
General Electric (Ondo Tokenized Stock)
GEON
$377,09 1.0% 1.2% 2.7% 15.8% $63.474,79 $1.772.033 $1.772.033 1.0
2136 LIME
iMe Lab
LIME
$0,002169 0.3% 0.0% 4.2% 15.0% $147.997 $1.767.105 $2.160.284 0.8179965993027861
2135 TMON
Toyota (Ondo Tokenized Stock)
TMON
$172,14 0.6% 1.2% 1.8% 5.1% $152,76 $1.766.974 $1.766.974 0.9999999999999994
2141 EXC
ElonXCat
EXC
$0.071753 0.2% 3.2% 4.6% 21.0% $100,04 $1.755.019 $8.763.025 0.20027543288888885
2143 YOOSHI
YooShi
YOOSHI
$0.081753 0.2% 1.1% 0.6% 20.1% $5,91 $1.752.732 $1.752.732 1.0
2144 ZEUS
Zeus Network
ZEUS
$0,001876 0.8% 0.7% 1.0% 33.5% $1.937.095 $1.748.404 $1.877.157 0.9314103820214129
2147 MY
MetYa
MY
$0,05778 0.1% 0.6% 4.9% 32.2% $97.773,13 $1.738.886 $57.786.661 0.030091469680464264
BNBX
Stader BNBx
BNBX
$609,85 0.2% 1.3% 0.1% 20.2% $18.247,54 $1.737.950 $2.270.471 0.765457771279094
2150 LUCA
LUCA
LUCA
$0,2344 0.0% 2.3% 12.8% 22.8% $62.980,74 $1.736.156 $1.741.941 0.9966791483047366
2152 ALOT
Dexalot
ALOT
$0,02727 0.3% 16.1% 21.4% 34.8% $47.797,58 $1.732.555 $2.725.192 0.63575519
2156 BLKON
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$992,65 0.1% 1.3% 1.5% 4.5% $60.511,06 $1.723.786 $1.723.786 0.9999999999999994
2161 OBT
Orbiter Finance
OBT
$0,0003578 0.2% 0.5% 6.9% 50.7% $295.394 $1.717.685 $3.578.511 0.48
2166 FLURRY
Flurry Finance
FLURRY
$0,0002121 0.0% 6.3% 6.2% 31.1% $12.569,58 $1.701.305 $2.117.776 0.803345136784577
2170 XNAP
Synapse Power
XNAP
$0,01121 0.5% 0.7% 5.8% 34.3% $3.063,30 $1.693.137 $11.204.198 0.15111628433209748
2175 PLTRX
Palantir xStock
PLTRX
$127,30 0.1% 7.5% 12.4% 20.3% $23.746,90 $1.686.705 $119.622.104 0.01410028042288908
2177 YU
Yala Stablecoin
YU
$0,07509 0.1% 3.7% 30.3% 60.0% $55,70 $1.679.183 $1.679.183 1.0
2178 HAWK
Hawk
HAWK
$0,00003098 0.0% 0.1% 5.4% 7.3% $1.129,42 $1.676.971 $2.478.265 0.6766713168811777
2181 ASIA
Asia Coin
ASIA
$0,03343 0.1% 0.3% 11.6% 19.8% $40.244,79 $1.672.538 $3.345.075 0.5
2182 BOOP
BOOP
BOOP
$0,005335 0.0% 0.1% 0.6% 4.6% $33.250,54 $1.671.434 $5.342.394 0.31286229473873584
EURA
EURA
EURA
$1,14 0.2% 0.4% 0.4% 2.4% $5.690,19 $1.665.276 $1.667.571 0.9986233956120482
2186 EQIXON
Equinix (Ondo Tokenized Stock)
EQIXON
$1.029,96 0.3% 2.9% 6.2% 3.1% $70.650,75 $1.657.759 $1.657.759 0.9999999999999997
2191 KIT
DexKit
KIT
$0,1645 0.2% 1.1% 1.0% 19.0% $132,59 $1.641.520 $1.641.520 1.0
2193 NOWON
ServiceNow (Ondo Tokenized Stock)
NOWON
$530,41 0.3% 8.4% 12.8% 20.9% $112.771 $1.640.328 $1.640.328 0.9999999999999999
2200 KAKI
Doge KaKi
KAKI
$0.071623 0.0% 0.6% 0.1% 0.4% $6,81 $1.622.504 $1.622.504 1.0
2204 SMCION
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27,96 0.8% 5.4% 12.1% 41.5% $1.226.321 $1.616.913 $1.616.913 0.9999999882286542
2206 DAM
Reservoir
DAM
$0,006452 4.0% 3.1% 17.1% 27.1% $1.445,59 $1.615.161 $6.451.754 0.250344561
2207 SIS
Symbiosis
SIS
$0,01956 0.1% 0.4% 3.2% 28.7% $45.278,86 $1.606.612 $1.946.074 0.8255659562379465
Viser 701 til 800 af 3332 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.