Coins: 17.429
Børser: 1.488
Markedsværdi: $ 2,126T 0.4%
24t vol: $ 77,215B
Gas: 0.07 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende Solana-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for Solana-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
280 M
Mantis
M
Køb
$0,7947 1.9% 20.1% 71.3% 72.2% $167.967 $79.766.792 $79.766.792 1.0
282 DBR
deBridge
DBR
$0,01492 0.2% 0.6% 1.0% 6.0% $6.872.124 $79.464.800 $149.225.555 0.5325146908999999
283 CARDS
Collector Crypt
CARDS
$0,2235 2.2% 2.9% 19.1% 1.9% $9.646.011 $79.045.783 $446.740.702 0.17693884377469515
288 ORDI
ORDI
ORDI
$3,63 1.2% 8.0% 13.0% 2.0% $53.997.460 $76.179.583 $76.179.583 1.0
291 BAN
Comedian
BAN
Køb
$0,07493 0.4% 2.1% 2.1% 0.5% $9.665.669 $74.904.408 $74.904.408 1.0
299 ZAMA
Zama
ZAMA
$0,03339 0.6% 3.1% 1.3% 6.9% $12.730.676 $73.433.461 $367.167.306 0.2
308 ORCA
Orca
ORCA
$1,19 0.8% 1.0% 4.3% 5.3% $10.485.409 $72.128.930 $88.976.081 0.8106552883552687
313 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1.138,98 0.3% 0.4% 6.5% 14.1% $2.958.247 $71.352.393 $71.352.393 1.0
317 MELANIA
Melania Meme
MELANIA
Køb
$0,07403 1.2% 0.7% 5.0% 19.7% $11.457.898 $70.517.062 $74.033.676 0.9524998045982352
318 FLUID
Fluid
FLUID
Køb
$0,8924 0.9% 0.9% 6.4% 37.9% $7.051.125 $70.015.817 $88.968.855 0.7869699682034639
319 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753,07 0.2% 0.1% 1.1% 1.6% $401.300 $69.756.740 $69.756.740 1.0
BSOL
BlazeStake Staked SOL
BSOL
$98,09 1.0% 5.1% 15.0% 8.2% $160.320 $69.078.440 $69.078.440 1.0
329 HOME
HOME
HOME
Køb
$0,01703 0.0% 5.2% 21.0% 56.9% $14.165.723 $66.147.019 $170.270.926 0.388480994201
HSOL
Helius Staked SOL
HSOL
$88,29 1.0% 5.6% 9.0% 8.2% $318.541 $65.920.816 $65.920.816 1.0
333 BIO
Bio Protocol
BIO
$0,03045 2.1% 7.0% 0.4% 2.6% $42.363.478 $65.239.983 $100.976.134 0.6460930934487952
336 XAUM
Matrixdock Gold
XAUM
$3.939,58 0.0% 0.8% 2.0% 12.2% $1.842.374 $64.338.730 $64.338.730 1.0
337 ZIG
ZIGChain
ZIG
$0,04566 0.1% 1.0% 1.7% 12.1% $2.275.629 $64.314.984 $89.193.010 0.7210765027641712
EDGESOL
Edgevana Staked SOL
EDGESOL
$96,93 1.0% 1.8% 8.7% 8.2% $837,87 $63.468.957 $63.468.957 1.0
347 SWOP
Swop
SWOP
$0,006087 0.0% 1.8% 1.7% 1.7% $34,03 $60.872.159 $60.872.159 1.0
346 CHIP
USD.AI
CHIP
$0,03032 0.7% 4.0% 6.4% 21.5% $10.785.438 $60.611.155 $303.055.776 0.19999999999999998
347 IO
io.net
IO
$0,1672 1.1% 2.7% 7.5% 7.8% $13.267.390 $60.525.094 $133.478.134 0.45344576181149676
353 SKR
Seeker
SKR
Køb
$0,008981 1.6% 5.3% 5.9% 37.7% $6.155.829 $59.315.253 $93.402.624 0.6350491050749414
354 JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0,05889 1.1% 0.8% 3.9% 1.0% $8.055.901 $58.952.226 $58.952.226 1.0
355 TSLAX
Tesla xStock
TSLAX
$415,65 0.1% 1.3% 8.6% 3.9% $9.198.855 $58.530.233 $219.584.026 0.2665505028667244
359 W
Wormhole
W
Køb
$0,009546 1.6% 0.0% 5.1% 29.4% $12.924.467 $58.200.949 $95.459.528 0.6096924007000001
DFDVSOL
DFDV Staked SOL
DFDVSOL
$81,81 1.0% 1.7% 8.7% 8.2% $99,10 $57.992.436 $57.992.436 1.0
362 HOLO
Holozone
HOLO
$0,06564 0.2% 6.9% 1.9% 7.6% $133.569 $57.428.165 $63.990.338 0.8974505658787273
363 ALCH
Alchemist AI
ALCH
$0,06748 0.9% 0.6% 2.8% 4.8% $11.732.349 $57.348.444 $67.476.854 0.8498980124686497
365 DOG
Dog (Bitcoin)
DOG
Køb
$0,0005674 0.7% 1.1% 6.3% 14.2% $783.235 $56.763.450 $56.763.450 1.0
366 TROLL
TROLL
TROLL
$0,05667 1.5% 13.9% 3.4% 24.1% $3.862.503 $56.626.103 $56.626.103 1.0
367 USDU
USDu
USDU
$0,9976 0.0% 0.1% 0.1% 0.2% $458.866 $56.406.032 $56.406.032 1.0
HYPE
Wormhole Bridged HYPE
HYPE
Køb
$65,27 0.5% 0.3% 6.9% 10.5% $26.328.013 $55.585.593 $55.585.593 1.0
379 ANSEM
The Black Bull
ANSEM
$0,1295 0.8% 16.4% 35923.3% 0.0% $11.582.220 $53.472.282 $129.361.255 0.4133562425282949
381 ARX
Arcium
ARX
$0,2544 0.7% 4.5% 17.1% 0.0% $39.540.627 $53.159.508 $254.557.136 0.208831342
382 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.092892 0.9% 0.1% 6.5% 30.0% $3.147.999 $53.151.752 $121.595.286 0.43712017080880405
WXRP
Hex Trust Wrapped XRP
WXRP
$1,05 0.5% 0.7% 4.9% 21.4% $39.009,12 $52.482.356 $52.482.356 1.0
392 UNT
UnityWallet Token
UNT
$0,07926 1.0% 0.8% 11.7% 5.2% $16.489,44 $52.137.863 $79.331.603 0.6572142849047232
397 JUPUSD
JupUSD
JUPUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $9.336.577 $51.424.485 $51.424.485 1.0
SOETH
Wrapped Ethereum (Sollet)
SOETH
$106,06 0.6% 1.0% 0.7% 12.1% $1.740,08 $51.327.056 $51.327.056 1.0
404 BRZ
Brazilian Digital
BRZ
$0,1892 0.1% 1.2% 1.2% 4.0% $92.442,77 $50.351.059 $50.351.059 0.9999999999999999
406 AIX
AI XOVIA
AIX
$0,4994 0.2% 1.3% 2.5% 8.3% $1.027.843 $50.143.446 $50.143.446 1.0
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50.028.895 $50.028.895 1.0
XBTC
OKX Wrapped BTC
XBTC
$59.176,55 0.2% 0.7% 5.7% 19.8% $2.781.112 $48.864.364 $48.864.364 1.0
420 XUSD
StraitsX XUSD
XUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $3.230.833 $46.617.248 $46.617.248 1.0
430 HOLO
Holoworld
HOLO
$0,06460 0.4% 6.9% 0.5% 9.1% $5.098.442 $45.084.218 $132.274.647 0.340837936523437
441 HNT
Helium
HNT
Køb
$0,2410 0.6% 5.2% 7.8% 67.3% $3.049.221 $43.883.748 $43.883.748 0.9999999999999997
446 LION
Loaded Lions
LION
Køb
$0,001413 1.2% 1.1% 5.1% 19.6% $15.587,67 $43.293.426 $141.284.893 0.30642643274000003
455 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198,52 0.2% 1.5% 1.3% 7.7% $1.523.206 $41.930.366 $41.930.366 1.0
456 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749,95 0.0% 0.4% 1.3% 1.5% $667.826 $41.891.144 $41.891.144 1.0
458 PNUT
Peanut the Squirrel
PNUT
$0,04139 1.1% 2.3% 3.8% 24.7% $8.703.319 $41.379.420 $41.379.420 1.0
463 POPCAT
Popcat
POPCAT
$0,04180 0.3% 5.9% 16.1% 20.2% $11.796.526 $40.957.690 $40.957.690 1.0
471 SPYX
SP500 xStock
SPYX
$748,30 0.1% 0.5% 1.3% 1.9% $1.674.292 $40.138.347 $194.531.572 0.20633333170444834
470 ORE
ORE
ORE
$84,78 0.4% 1.3% 16.9% 29.0% $790.419 $40.129.081 $40.129.081 1.0
472 ZEREBRO
Zerebro
ZEREBRO
$0,04003 0.7% 2.4% 1.4% 65.2% $10.263.724 $40.012.912 $40.012.912 1.0
474 MOODENG
Moo Deng
MOODENG
$0,03987 1.0% 1.6% 4.0% 20.6% $11.409.074 $39.449.320 $39.449.320 1.0
476 PRIZE
Prize Protocol
PRIZE
$0,0008198 1.0% 1.6% 5.4% 9.7% $7.288,84 $39.261.559 $82.087.062 0.478291677005866
478 YZY
YZY
YZY
$0,2936 0.0% 0.2% 0.3% 3.1% $128.906 $39.049.446 $293.658.538 0.13297568621293146
483 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33,56 0.0% 1.3% 5.8% 19.3% $1.065,98 $38.754.709 $38.754.709 1.0
494 GOHOME
GOHOME
GOHOME
$72,45 0.3% 0.0% 1.7% 14.7% $553.469 $38.035.352 $724.980.866 0.052463939207671964
496 CRCLX
Circle xStock
CRCLX
$62,86 0.1% 16.3% 17.2% 43.7% $13.625.940 $37.763.768 $189.312.640 0.19947832450218506
501 UWU
Unicorn
UWU
$0,03753 3.0% 9.5% 6.0% 872.1% $142.539 $37.568.631 $37.568.631 1.0
502 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$736,11 0.0% 1.0% 2.4% 0.9% $944.333 $37.495.340 $37.495.340 1.0
503 T
Threshold Network
T
$0,003349 0.0% 2.0% 4.6% 31.5% $3.262.228 $37.338.699 $37.338.699 1.0
504 SUSHI
Sushi
SUSHI
$0,1535 0.8% 0.8% 8.2% 28.3% $9.534.707 $37.316.720 $44.777.867 0.8333742255427423
514 NPC
Non-Playable Coin
NPC
$0,004460 0.2% 1.9% 8.5% 20.0% $3.903.144 $35.866.237 $35.866.237 1.0
522 ME
Magic Eden
ME
$0,05836 0.0% 1.6% 3.0% 31.6% $12.298.277 $35.420.097 $58.436.903 0.6061255033053199
526 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$34,48 0.0% 4.8% 4.7% 30.6% $883.323 $34.823.854 $34.823.854 0.9999999999999996
533 TDCCP
TDCCP
TDCCP
$0,05354 1.0% 21.7% 6.2% 9.0% $41.897,08 $34.304.799 $34.304.799 1.0
539 NVDAX
NVIDIA xStock
NVDAX
$198,44 0.2% 1.7% 1.1% 7.8% $7.596.171 $33.260.089 $187.187.584 0.17768320024960826
542 MNGO
Mango
MNGO
$0,02948 0.2% 2.4% 2.5% 4.8% $1.366,18 $32.946.728 $147.417.010 0.2234933978
543 WMTX
World Mobile Token
WMTX
$0,03854 0.4% 3.3% 2.6% 8.7% $1.632.908 $32.923.309 $77.296.123 0.425937391
549 MEW
cat in a dogs world
MEW
$0,0003683 1.6% 1.3% 5.2% 27.1% $4.758.984 $32.743.631 $32.743.631 1.0
550 QQQX
Nasdaq xStock
QQQX
$735,15 0.1% 1.3% 2.7% 1.3% $1.505.546 $32.486.602 $187.075.716 0.17365483085714611
551 UP
Unitas
UP
$0,2575 0.4% 2.5% 22.3% 18.8% $2.542.376 $32.432.463 $257.400.567 0.12599996621196025
555 ANA
Nirvana ANA
ANA
$3,94 0.1% 0.9% 1.7% 0.5% $65,72 $32.202.270 $32.202.270 1.0
559 USDP
Pax Dollar
USDP
$0,9988 0.0% 0.0% 0.1% 0.1% $4.969.395 $31.915.615 $31.915.615 1.0
ZEC
OmniBridge Bridged Zcash (Solana)
ZEC
Køb
$400,96 0.2% 0.5% 2.6% 30.0% $8.406.148 $31.849.469 $31.849.469 1.0
567 TGBP
Tokenised GBP
TGBP
$1,32 0.0% 0.1% 0.3% 1.7% $31.163,69 $31.215.313 $31.215.313 1.0
568 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$294,86 0.5% 5.8% 5.1% 43.9% $2.395.912 $31.060.673 $31.060.673 1.0
573 FO
Official FO
FO
$0,2392 1.8% 4.3% 6.0% 18.6% $376.656 $30.774.110 $233.882.627 0.13157928998227783
583 REKT
Rekt
REKT
$0.077108 0.6% 0.7% 1.1% 40.7% $593.041 $29.943.597 $29.943.597 1.0
592 OZA
Ozapay
OZA
$0,03871 1.0% 1.0% 1.3% 27.2% $1.609,49 $29.437.344 $38.633.701 0.7619602390598255
598 BOME
BOOK OF MEME
BOME
$0,0004185 0.9% 0.3% 0.9% 19.4% $7.519.334 $28.782.502 $28.782.502 1.0
610 SPCXX
SpaceX xStock
SPCXX
$170,28 0.3% 4.4% 10.1% 0.0% $10.038.404 $27.884.552 $210.984.078 0.13216424627212278
612 PRL
Perle
PRL
$0,1592 0.5% 1.6% 6.6% 19.4% $5.185.371 $27.859.033 $159.194.472 0.175
615 PYBOBO
Capybobo
PYBOBO
$0,0006958 0.2% 0.3% 1.8% 31.1% $507.590 $27.483.158 $69.577.616 0.39499999994
619 ELON
Dogelon Mars
ELON
$0.072730 0.4% 1.5% 9.6% 23.1% $5.831.505 $27.302.042 $27.302.042 1.0
620 DEP
DEAPCOIN
DEP
$0,0009788 0.1% 1.2% 5.0% 8.8% $66.871,42 $27.140.048 $29.260.802 0.9275223302890092
669 CAP
Cap
CAP
$0,02678 0.0% 341327.0% 364268.6% 264858.9% $150.511 $26.767.687 $26.767.687 1.0
633 NOS
Nosana
NOS
$0,2645 0.1% 2.4% 0.2% 30.6% $188.315 $26.450.349 $26.450.349 1.0
657 NYC
NYC
NYC
$0,08456 0.0% 4.0% 2.0% 2.2% $77,87 $25.366.600 $84.555.375 0.2999998491526659
652 MSTRX
MicroStrategy xStock
MSTRX
$88,17 0.7% 4.0% 16.0% 44.8% $1.847.239 $25.356.306 $102.613.409 0.2471051943955436
657 PREOPAI
OpenAI (Republic Pre-IPO)
PREOPAI
$852,67 0.0% 1.0% 2.0% 13.5% $500.851 $24.796.444 $24.796.444 1.0
658 GOOGLX
Alphabet xStock
GOOGLX
$356,04 0.1% 0.6% 2.3% 6.2% $19.442.941 $24.766.223 $177.409.156 0.13959946272802878
660 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356,30 0.0% 0.7% 2.5% 6.1% $2.224.113 $24.725.282 $24.725.282 1.0
INF
Sanctum Infinity
INF
$107,68 0.9% 32.2% 8.5% 8.3% $16.611,70 $23.572.895 $72.200.149 0.3264937210443776
678 STAR
Starpower
STAR
$0,1262 0.1% 1.3% 18.2% 29.3% $181.129 $23.522.564 $69.923.035 0.33640650178144105
684 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52,13 0.0% 0.6% 6.1% 23.4% $3.068.775 $23.191.450 $23.191.450 1.0
686 GMT
GMT
GMT
$0,007395 0.5% 1.0% 5.6% 29.0% $5.299.115 $23.030.400 $37.556.339 0.6132227125137377
689 FUN
terminal of fun
FUN
$0,02345 1.2% 2.0% 10.1% 66.7% $632.639 $22.820.196 $22.820.196 1.0
Viser 101 til 200 af 5597 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.