1000CAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 184.553 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 344.610 | $ 0,00195411 |
| 2026-08-26 | $ 0,000000000000000000 | $ 384.246 | $ 0,00198297 |
| 2026-08-25 | $ 0,000000000000000000 | $ 289.833 | $ 0,00186999 |
| 2026-08-24 | $ 0,000000000000000000 | $ 463.511 | $ 0,00192610 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.166.262 | $ 0,00196464 |
| 2026-08-22 | $ 0,000000000000000000 | $ 580.334 | $ 0,00197045 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.110.214 | $ 0,00193686 |
| 2026-08-20 | $ 0,000000000000000000 | $ 299.335 | $ 0,00181472 |
| 2026-08-19 | $ 0,000000000000000000 | $ 275.633 | $ 0,00170523 |
| 2026-08-18 | $ 0,000000000000000000 | $ 292.593 | $ 0,00162550 |
| 2026-08-17 | $ 0,000000000000000000 | $ 394.416 | $ 0,00166529 |
| 2026-08-16 | $ 0,000000000000000000 | $ 310.870 | $ 0,00166959 |
| 2026-08-15 | $ 0,000000000000000000 | $ 458.262 | $ 0,00168305 |
| 2026-08-14 | $ 0,000000000000000000 | $ 863.089 | $ 0,00166954 |
| 2026-08-13 | $ 0,000000000000000000 | $ 512.042 | $ 0,00158841 |
| 2026-08-12 | $ 0,000000000000000000 | $ 811.064 | $ 0,00165703 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.289.846 | $ 0,00168981 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.649.418 | $ 0,00170343 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16.248.482 | $ 0,00197653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
