1000CAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 322.958 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 184.603 | $ 0,00169061 |
| 2026-05-27 | $ 0,000000000000000000 | $ 235.912 | $ 0,00175244 |
| 2026-05-26 | $ 0,000000000000000000 | $ 271.256 | $ 0,00178786 |
| 2026-05-25 | $ 0,000000000000000000 | $ 165.932 | $ 0,00184309 |
| 2026-05-24 | $ 0,000000000000000000 | $ 232.119 | $ 0,00178385 |
| 2026-05-23 | $ 0,000000000000000000 | $ 339.044 | $ 0,00184973 |
| 2026-05-22 | $ 0,000000000000000000 | $ 210.122 | $ 0,00180534 |
| 2026-05-21 | $ 0,000000000000000000 | $ 272.734 | $ 0,00189429 |
| 2026-05-20 | $ 0,000000000000000000 | $ 251.772 | $ 0,00188748 |
| 2026-05-19 | $ 0,000000000000000000 | $ 277.079 | $ 0,00178600 |
| 2026-05-18 | $ 0,000000000000000000 | $ 234.937 | $ 0,00183213 |
| 2026-05-17 | $ 0,000000000000000000 | $ 327.983 | $ 0,00180744 |
| 2026-05-16 | $ 0,000000000000000000 | $ 419.251 | $ 0,00186164 |
| 2026-05-15 | $ 0,000000000000000000 | $ 344.433 | $ 0,00195472 |
| 2026-05-14 | $ 0,000000000000000000 | $ 498.968 | $ 0,00205604 |
| 2026-05-13 | $ 0,000000000000000000 | $ 570.657 | $ 0,00205960 |
| 2026-05-12 | $ 0,000000000000000000 | $ 752.802 | $ 0,00215062 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.105.746 | $ 0,00220478 |
| 2026-05-10 | $ 0,000000000000000000 | $ 634.771 | $ 0,00226987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
