1000CHEMS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 858.191 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.066.554 | $ 0,00052960 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.098.292 | $ 0,00055078 |
| 2026-06-08 | $ 0,000000000000000000 | $ 856.347 | $ 0,00051678 |
| 2026-06-07 | $ 0,000000000000000000 | $ 978.099 | $ 0,00048618 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.408.046 | $ 0,00047990 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.234.283 | $ 0,00048694 |
| 2026-06-04 | $ 0,000000000000000000 | $ 861.893 | $ 0,00053542 |
| 2026-06-03 | $ 0,000000000000000000 | $ 904.576 | $ 0,00057189 |
| 2026-06-02 | $ 0,000000000000000000 | $ 916.204 | $ 0,00058025 |
| 2026-06-01 | $ 0,000000000000000000 | $ 801.982 | $ 0,00061849 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.025.724 | $ 0,00063230 |
| 2026-05-30 | $ 0,000000000000000000 | $ 724.408 | $ 0,00064477 |
| 2026-05-29 | $ 0,000000000000000000 | $ 877.431 | $ 0,00060064 |
| 2026-05-28 | $ 0,000000000000000000 | $ 759.719 | $ 0,00060834 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.120.878 | $ 0,00062737 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.276.079 | $ 0,00064850 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.335.410 | $ 0,00067606 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.229.931 | $ 0,00069537 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.803.392 | $ 0,00071787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
