1000CHEMS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 852.920 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 831.163 | $ 0,00040965 |
| 2026-03-28 | $ 0,000000000000000000 | $ 905.825 | $ 0,00041171 |
| 2026-03-27 | $ 0,000000000000000000 | $ 869.403 | $ 0,00042250 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.029.197 | $ 0,00044131 |
| 2026-03-25 | $ 0,000000000000000000 | $ 842.804 | $ 0,00048365 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.145.461 | $ 0,00048174 |
| 2026-03-23 | $ 0,000000000000000000 | $ 980.050 | $ 0,00047256 |
| 2026-03-22 | $ 0,000000000000000000 | $ 809.980 | $ 0,00043425 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.030.889 | $ 0,00045631 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.034.737 | $ 0,00048511 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.078.691 | $ 0,00046098 |
| 2026-03-18 | $ 0,000000000000000000 | $ 954.196 | $ 0,00045920 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.083.520 | $ 0,00050046 |
| 2026-03-16 | $ 0,000000000000000000 | $ 983.960 | $ 0,00053528 |
| 2026-03-15 | $ 0,000000000000000000 | $ 772.543 | $ 0,00050767 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.199.074 | $ 0,00048207 |
| 2026-03-13 | $ 0,000000000000000000 | $ 832.615 | $ 0,00051736 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.040.229 | $ 0,00048080 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.247.786 | $ 0,00050455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
