1000CHEMS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 743.494 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 813.663 | $ 0,00050721 |
| 2026-08-10 | $ 0,000000000000000000 | $ 693.305 | $ 0,00050510 |
| 2026-08-09 | $ 0,000000000000000000 | $ 527.123 | $ 0,00052169 |
| 2026-08-08 | $ 0,000000000000000000 | $ 557.378 | $ 0,00051061 |
| 2026-08-07 | $ 0,000000000000000000 | $ 721.387 | $ 0,00048492 |
| 2026-08-06 | $ 0,000000000000000000 | $ 719.541 | $ 0,00047925 |
| 2026-08-05 | $ 0,000000000000000000 | $ 653.569 | $ 0,00048702 |
| 2026-08-04 | $ 0,000000000000000000 | $ 718.285 | $ 0,00049585 |
| 2026-08-03 | $ 0,000000000000000000 | $ 379.276 | $ 0,00049697 |
| 2026-08-02 | $ 0,000000000000000000 | $ 319.589 | $ 0,00049073 |
| 2026-08-01 | $ 0,000000000000000000 | $ 627.820 | $ 0,00047449 |
| 2026-07-31 | $ 0,000000000000000000 | $ 839.852 | $ 0,00049146 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.191.021 | $ 0,00048255 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.690.618 | $ 0,00046855 |
| 2026-07-28 | $ 0,000000000000000000 | $ 760.258 | $ 0,00050355 |
| 2026-07-27 | $ 0,000000000000000000 | $ 455.932 | $ 0,00046345 |
| 2026-07-26 | $ 0,000000000000000000 | $ 260.395 | $ 0,00046446 |
| 2026-07-25 | $ 0,000000000000000000 | $ 500.144 | $ 0,00045250 |
| 2026-07-24 | $ 0,000000000000000000 | $ 719.587 | $ 0,00044943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
