1000PEPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 48.497 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 20.771 | $ 0,00000105 |
| 2026-05-14 | $ 0,000000000000000000 | $ 27.472 | $ 0,00000105 |
| 2026-05-13 | $ 0,000000000000000000 | $ 48.269 | $ 0,00000104 |
| 2026-05-12 | $ 0,000000000000000000 | $ 31.879 | $ 0,00000107 |
| 2026-05-11 | $ 0,000000000000000000 | $ 64.540 | $ 0,00000103 |
| 2026-05-10 | $ 0,000000000000000000 | $ 33.002 | $ 0,00000107 |
| 2026-05-09 | $ 0,000000000000000000 | $ 28.272 | $ 0,00000105 |
| 2026-05-08 | $ 0,000000000000000000 | $ 14.296,99 | $ 0,00000105 |
| 2026-05-07 | $ 0,000000000000000000 | $ 39.339 | $ 0,00000104 |
| 2026-05-06 | $ 0,000000000000000000 | $ 246.322 | $ 0,00000103 |
| 2026-05-05 | $ 0,000000000000000000 | $ 301.900 | $ 0,00000101 |
| 2026-05-04 | $ 0,000000000000000000 | $ 15.415,40 | $ 0,00000101 |
| 2026-05-03 | $ 0,000000000000000000 | $ 18.245,70 | $ 0,000000991815 |
| 2026-05-02 | $ 0,000000000000000000 | $ 27.292 | $ 0,00000100 |
| 2026-05-01 | $ 0,000000000000000000 | $ 75.831 | $ 0,000000996544 |
| 2026-04-30 | $ 0,000000000000000000 | $ 33.913 | $ 0,000000998907 |
| 2026-04-29 | $ 0,000000000000000000 | $ 105.519 | $ 0,000000997321 |
| 2026-04-28 | $ 0,000000000000000000 | $ 322.474 | $ 0,00000107 |
| 2026-04-27 | $ 0,000000000000000000 | $ 240.378 | $ 0,00000112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
