1000SATS (Ordinals) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 738.213 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 806.662 | $ 0,00000948 |
| 2026-06-17 | $ 0,000000000000000000 | $ 684.333 | $ 0,00000981 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.126.687 | $ 0,00000992 |
| 2026-06-15 | $ 0,000000000000000000 | $ 660.814 | $ 0,00000993 |
| 2026-06-14 | $ 0,000000000000000000 | $ 612.781 | $ 0,00000973 |
| 2026-06-13 | $ 0,000000000000000000 | $ 995.146 | $ 0,00000968 |
| 2026-06-12 | $ 0,000000000000000000 | $ 704.854 | $ 0,00000956 |
| 2026-06-11 | $ 0,000000000000000000 | $ 811.237 | $ 0,00000950 |
| 2026-06-10 | $ 0,000000000000000000 | $ 699.221 | $ 0,00000923 |
| 2026-06-09 | $ 0,000000000000000000 | $ 784.517 | $ 0,00000931 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.105.662 | $ 0,00000948 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.443.581 | $ 0,00000941 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.608.744 | $ 0,00000918 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.815.630 | $ 0,00000934 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.195.018 | $ 0,00001021 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.604.394 | $ 0,00001090 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.736.304 | $ 0,00001048 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.069.687 | $ 0,00001187 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.162.471 | $ 0,00001145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
