1000SATS (Ordinals) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 7.038.163 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.521.929 | $ 0,00001333 |
| 2026-04-14 | $ 0,000000000000000000 | $ 2.457.024 | $ 0,00001138 |
| 2026-04-13 | $ 0,000000000000000000 | $ 666.430 | $ 0,00001146 |
| 2026-04-12 | $ 0,000000000000000000 | $ 592.777 | $ 0,00001070 |
| 2026-04-11 | $ 0,000000000000000000 | $ 842.670 | $ 0,00001116 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.001.253 | $ 0,00001105 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.119.442 | $ 0,00001099 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.594.899 | $ 0,00001097 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.129.236 | $ 0,00001136 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.099.160 | $ 0,00001088 |
| 2026-04-05 | $ 0,000000000000000000 | $ 713.543 | $ 0,00001054 |
| 2026-04-04 | $ 0,000000000000000000 | $ 882.111 | $ 0,00001071 |
| 2026-04-03 | $ 0,000000000000000000 | $ 797.959 | $ 0,00001082 |
| 2026-04-02 | $ 0,000000000000000000 | $ 850.362 | $ 0,00001052 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.422.679 | $ 0,00001091 |
| 2026-03-31 | $ 0,000000000000000000 | $ 893.661 | $ 0,00001103 |
| 2026-03-30 | $ 0,000000000000000000 | $ 508.736 | $ 0,00001051 |
| 2026-03-29 | $ 0,000000000000000000 | $ 527.730 | $ 0,00001009 |
| 2026-03-28 | $ 0,000000000000000000 | $ 716.155 | $ 0,00001048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
