1Hive Water Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 439,70 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 207,57 | $ 0,053990 |
| 2026-03-30 | $ 0,000000000000000000 | $ 71,36 | $ 0,053617 |
| 2026-03-29 | $ 0,000000000000000000 | $ 83,52 | $ 0,052884 |
| 2026-03-28 | $ 0,000000000000000000 | $ 173,75 | $ 0,052820 |
| 2026-03-27 | $ 0,000000000000000000 | $ 247,69 | $ 0,053764 |
| 2026-03-26 | $ 0,000000000000000000 | $ 96,49 | $ 0,055864 |
| 2026-03-25 | $ 0,000000000000000000 | $ 105,69 | $ 0,057872 |
| 2026-03-24 | $ 0,000000000000000000 | $ 367,01 | $ 0,058004 |
| 2026-03-23 | $ 0,000000000000000000 | $ 269,90 | $ 0,057926 |
| 2026-03-22 | $ 0,000000000000000000 | $ 556,68 | $ 0,055819 |
| 2026-03-21 | $ 0,000000000000000000 | $ 566,00 | $ 0,057700 |
| 2026-03-20 | $ 0,000000000000000000 | $ 464,04 | $ 0,058223 |
| 2026-03-19 | $ 0,000000000000000000 | $ 254,71 | $ 0,058879 |
| 2026-03-18 | $ 0,000000000000000000 | $ 439,38 | $ 0,062304 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.477,61 | $ 0,065236 |
| 2026-03-16 | $ 0,000000000000000000 | $ 268,14 | $ 0,066967 |
| 2026-03-15 | $ 0,000000000000000000 | $ 67,98 | $ 0,062118 |
| 2026-03-14 | $ 0,000000000000000000 | $ 287,26 | $ 0,060207 |
| 2026-03-13 | $ 0,000000000000000000 | $ 94,86 | $ 0,060281 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
