1Move Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 1,14 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,92 | $ 0,00068948 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,13 | $ 0,00068806 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,13 | $ 0,00066921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,00066940 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,70 | $ 0,00068269 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,99 | $ 0,00068941 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,62 | $ 0,00065607 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,48 | $ 0,00065581 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,72 | $ 0,00068876 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,38 | $ 0,00070947 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,13 | $ 0,00074346 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,04 | $ 0,00079120 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,40 | $ 0,00081089 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,23 | $ 0,00081729 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,23 | $ 0,00072704 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,34 | $ 0,00072704 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,69 | $ 0,00074838 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,69 | $ 0,00074699 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,61 | $ 0,00074699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
