@BTC25 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 89.557 | $ 83,90 | N/A |
| 2026-07-09 | $ 85.725 | $ 71,79 | $ 0,000000000203772 |
| 2026-07-08 | $ 86.813 | $ 3,61 | $ 0,000000000206359 |
| 2026-07-07 | $ 89.347 | $ 49,39 | $ 0,000000000212382 |
| 2026-07-06 | $ 99.155 | $ 41,88 | $ 0,000000000235696 |
| 2026-07-05 | $ 95.565 | $ 67,48 | $ 0,000000000227162 |
| 2026-07-04 | $ 97.490 | $ 27,92 | $ 0,000000000231740 |
| 2026-07-03 | $ 92.538 | $ 38,70 | $ 0,000000000219966 |
| 2026-07-02 | $ 88.934 | $ 73,52 | $ 0,000000000211399 |
| 2026-07-01 | $ 84.019 | $ 32,48 | $ 0,000000000199718 |
| 2026-06-30 | $ 81.337 | $ 1,45 | $ 0,000000000193341 |
| 2026-06-29 | $ 88.735 | $ 92,08 | $ 0,000000000210928 |
| 2026-06-28 | $ 85.227 | $ 81,03 | $ 0,000000000202588 |
| 2026-06-27 | $ 86.120 | $ 2,04 | $ 0,000000000204712 |
| 2026-06-26 | $ 85.613 | $ 1,55 | $ 0,000000000203505 |
| 2026-06-25 | $ 86.547 | $ 31,14 | $ 0,000000000205727 |
| 2026-06-24 | $ 87.025 | $ 35,11 | $ 0,000000000206862 |
| 2026-06-23 | $ 84.646 | $ 99,79 | $ 0,000000000201208 |
| 2026-06-22 | $ 92.281 | $ 229,95 | $ 0,000000000219355 |
| 2026-06-21 | $ 90.944 | $ 24,24 | $ 0,000000000216178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
