360noscope420blazeit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.036.850 | $ 21.783 | N/A |
| 2026-05-28 | $ 1.062.453 | $ 19.718,04 | $ 0,00103948 |
| 2026-05-27 | $ 1.101.138 | $ 21.402 | $ 0,00106415 |
| 2026-05-26 | $ 1.164.222 | $ 22.302 | $ 0,00110100 |
| 2026-05-25 | $ 1.143.164 | $ 30.960 | $ 0,00116717 |
| 2026-05-24 | $ 1.252.735 | $ 24.054 | $ 0,00114605 |
| 2026-05-23 | $ 1.222.274 | $ 41.776 | $ 0,00125591 |
| 2026-05-22 | $ 1.259.453 | $ 32.724 | $ 0,00122531 |
| 2026-05-21 | $ 1.188.659 | $ 27.978 | $ 0,00126268 |
| 2026-05-20 | $ 1.129.206 | $ 30.488 | $ 0,00119171 |
| 2026-05-19 | $ 1.126.757 | $ 22.521 | $ 0,00112939 |
| 2026-05-18 | $ 1.104.937 | $ 18.707,47 | $ 0,00112790 |
| 2026-05-17 | $ 1.115.758 | $ 41.452 | $ 0,00109480 |
| 2026-05-16 | $ 1.213.439 | $ 51.033 | $ 0,00111526 |
| 2026-05-15 | $ 1.347.976 | $ 34.697 | $ 0,00122302 |
| 2026-05-14 | $ 1.290.428 | $ 68.194 | $ 0,00135431 |
| 2026-05-13 | $ 1.582.008 | $ 61.653 | $ 0,00129370 |
| 2026-05-12 | $ 1.814.143 | $ 85.508 | $ 0,00159084 |
| 2026-05-11 | $ 1.614.948 | $ 41.101 | $ 0,00181874 |
| 2026-05-10 | $ 1.430.204 | $ 55.619 | $ 0,00161724 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
