3F x Steakhouse USDC Morpho Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 14.958.485 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 14.956.470 | $ 0,000000000000000000 | $ 1,032 |
| 2026-11-08 | $ 14.954.111 | $ 0,000000000000000000 | $ 1,032 |
| 2026-11-07 | $ 14.953.473 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-06 | $ 15.414.791 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-05 | $ 15.867.116 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-04 | $ 15.330.067 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-03 | $ 15.528.752 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-02 | $ 15.321.200 | $ 0,000000000000000000 | $ 1,031 |
| 2026-11-01 | $ 15.327.430 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-31 | $ 15.321.453 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-30 | $ 12.958.075 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-29 | $ 14.223.696 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-28 | $ 14.641.820 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-27 | $ 15.189.045 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-26 | $ 15.192.967 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-25 | $ 15.188.939 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-24 | $ 14.984.854 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-23 | $ 14.929.696 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-22 | $ 14.632.164 | $ 0,000000000000000000 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
