4 Next Unicorn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 2.657,33 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.010,51 | $ 0,00110992 |
| 2026-10-05 | $ 0,000000000000000000 | $ 19.034,47 | $ 0,00112397 |
| 2026-10-04 | $ 0,000000000000000000 | $ 23.422 | $ 0,00107542 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.330,07 | $ 0,00101265 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11.182,12 | $ 0,00101098 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19.894,88 | $ 0,00101691 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.649 | $ 0,00102238 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.255,00 | $ 0,00101422 |
| 2026-09-28 | $ 0,000000000000000000 | $ 910,98 | $ 0,00102562 |
| 2026-09-27 | $ 0,000000000000000000 | $ 775,65 | $ 0,00105825 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.351,34 | $ 0,00104879 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.768 | $ 0,00106815 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49.761 | $ 0,00102724 |
| 2026-09-23 | $ 0,000000000000000000 | $ 43.398 | $ 0,00098958 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.376 | $ 0,00105487 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.058,75 | $ 0,00101672 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.571,86 | $ 0,00094467 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.476,11 | $ 0,00094320 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.298,70 | $ 0,00093172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
