404—GEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 11.707.079 | $ 64.895 | N/A |
| 2026-03-22 | $ 12.030.376 | $ 11.518,76 | $ 2,63 |
| 2026-03-21 | $ 11.957.903 | $ 88.372 | $ 2,72 |
| 2026-03-20 | $ 12.298.367 | $ 112.590 | $ 2,71 |
| 2026-03-19 | $ 11.992.776 | $ 37.402 | $ 2,79 |
| 2026-03-18 | $ 12.283.814 | $ 53.265 | $ 2,73 |
| 2026-03-17 | $ 12.614.666 | $ 552.624 | $ 2,79 |
| 2026-03-16 | $ 12.858.166 | $ 36.287 | $ 2,85 |
| 2026-03-15 | $ 11.301.448 | $ 39.361 | $ 2,92 |
| 2026-03-14 | $ 10.696.578 | $ 86.748 | $ 2,58 |
| 2026-03-13 | $ 9.867.546 | $ 24.965 | $ 2,44 |
| 2026-03-12 | $ 9.334.393 | $ 20.531 | $ 2,25 |
| 2026-03-11 | $ 9.188.616 | $ 20.490 | $ 2,14 |
| 2026-03-10 | $ 8.940.227 | $ 95.884 | $ 2,10 |
| 2026-03-09 | $ 8.490.809 | $ 262.591 | $ 2,05 |
| 2026-03-08 | $ 8.130.705 | $ 35.473 | $ 1,96 |
| 2026-03-07 | $ 8.310.050 | $ 40.554 | $ 1,87 |
| 2026-03-06 | $ 8.747.604 | $ 76.460 | $ 1,92 |
| 2026-03-05 | $ 8.790.453 | $ 98.253 | $ 2,02 |
| 2026-03-04 | $ 8.796.728 | $ 20.769 | $ 2,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
