404—GEN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 10.095.139 | $ 74.197 | N/A |
| 2026-06-28 | $ 10.378.065 | $ 93.335 | $ 2,02 |
| 2026-06-27 | $ 10.659.763 | $ 61.400 | $ 2,08 |
| 2026-06-26 | $ 10.644.041 | $ 372.025 | $ 2,14 |
| 2026-06-25 | $ 11.084.827 | $ 562.865 | $ 2,14 |
| 2026-06-24 | $ 10.796.477 | $ 123.088 | $ 2,24 |
| 2026-06-23 | $ 10.805.085 | $ 53.909 | $ 2,18 |
| 2026-06-22 | $ 10.963.050 | $ 24.168 | $ 2,18 |
| 2026-06-21 | $ 11.094.551 | $ 5.471,16 | $ 2,22 |
| 2026-06-20 | $ 10.919.241 | $ 13.158,23 | $ 2,24 |
| 2026-06-19 | $ 11.306.720 | $ 41.693 | $ 2,22 |
| 2026-06-18 | $ 11.918.158 | $ 67.161 | $ 2,30 |
| 2026-06-17 | $ 12.399.371 | $ 29.451 | $ 2,43 |
| 2026-06-16 | $ 12.869.353 | $ 40.561 | $ 2,52 |
| 2026-06-15 | $ 12.936.542 | $ 16.075,37 | $ 2,63 |
| 2026-06-14 | $ 12.787.435 | $ 24.000 | $ 2,62 |
| 2026-06-13 | $ 10.315.765 | $ 32.165 | $ 2,60 |
| 2026-06-12 | $ 10.476.963 | $ 17.759,54 | $ 2,12 |
| 2026-06-11 | $ 9.902.582 | $ 57.414 | $ 2,15 |
| 2026-06-10 | $ 10.138.583 | $ 45.734 | $ 2,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
