404—GEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 17.124.202 | $ 2.128.308 | N/A |
| 2026-05-14 | $ 16.771.674 | $ 81.805 | $ 3,65 |
| 2026-05-13 | $ 17.716.734 | $ 335.521 | $ 3,58 |
| 2026-05-12 | $ 19.165.424 | $ 518.137 | $ 3,79 |
| 2026-05-11 | $ 19.231.676 | $ 60.095 | $ 4,10 |
| 2026-05-10 | $ 18.626.403 | $ 61.321 | $ 4,13 |
| 2026-05-09 | $ 19.108.828 | $ 66.662 | $ 3,99 |
| 2026-05-08 | $ 18.506.447 | $ 533.975 | $ 4,11 |
| 2026-05-07 | $ 20.258.097 | $ 204.204 | $ 3,99 |
| 2026-05-06 | $ 19.930.536 | $ 387.375 | $ 4,37 |
| 2026-05-05 | $ 19.185.674 | $ 141.240 | $ 4,30 |
| 2026-05-04 | $ 19.415.296 | $ 41.575 | $ 4,15 |
| 2026-05-03 | $ 19.382.233 | $ 237.648 | $ 4,22 |
| 2026-05-02 | $ 18.865.013 | $ 311.911 | $ 4,20 |
| 2026-05-01 | $ 17.221.618 | $ 203.497 | $ 4,09 |
| 2026-04-30 | $ 17.649.064 | $ 569.740 | $ 3,75 |
| 2026-04-29 | $ 18.514.225 | $ 1.164.142 | $ 3,85 |
| 2026-04-28 | $ 18.376.912 | $ 1.011.279 | $ 4,05 |
| 2026-04-27 | $ 18.087.178 | $ 486.444 | $ 4,01 |
| 2026-04-26 | $ 17.222.411 | $ 192.915 | $ 3,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
